Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609C00018500 | 2023-06-06 3:23PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 631 | 50.00% |
AFRM230616C00018500 | 2023-06-06 3:47PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 251 | 25.00% |
AFRM230707C00018500 | 2023-06-06 12:15PM EDT | 2023-07-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609P00018500 | 2023-06-06 11:59AM EDT | 2023-06-09 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
AFRM230616P00018500 | 2023-06-06 9:45AM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |