La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,26+0,54 (+1,47 %)
À la clôture : 04:00PM EDT
37,25 -0,01 (-0,03 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.50
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM240419C000175002024-03-20 12:12PM EDT2024-04-1917.5019.3020.200.00-16758213.87%
AFRM240517C000175002024-03-26 9:39AM EDT2024-05-1719.3519.4520.900.00-1487139.84%
AFRM240621C000175002024-03-22 12:14PM EDT2024-06-2119.3019.4520.400.00-11,47988.48%
AFRM240719C000175002024-03-20 3:49PM EDT2024-07-1920.7519.2020.600.00--474.41%
AFRM240816C000175002024-03-28 3:00PM EDT2024-08-1620.4019.7520.75+1.75+9.38%10186.72%
AFRM240920C000175002024-03-28 3:00PM EDT2024-09-2020.8019.9021.15-0.85-3.93%42587.30%
AFRM241115C000175002024-03-28 3:23PM EDT2024-11-1521.4020.4521.85-1.95-8.35%73091.50%
AFRM241220C000175002024-03-28 1:04PM EDT2024-12-2021.9021.0022.15+0.25+1.15%21493.85%
AFRM250117C000175002024-03-21 2:21PM EDT2025-01-1722.5521.8022.350.00-61,02498.22%
AFRM250321C000175002024-03-28 10:43AM EDT2025-03-2123.6522.2525.00+2.75+13.16%232112.43%
AFRM260116C000175002024-03-19 11:41AM EDT2026-01-1621.9023.7025.300.00-16392.21%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM240419P000175002024-03-22 3:59PM EDT2024-04-190.010.010.09-0.02-66.67%27,948142.97%
AFRM240517P000175002024-03-26 2:51PM EDT2024-05-170.120.100.230.00-1610115.43%
AFRM240621P000175002024-03-28 12:11PM EDT2024-06-210.270.170.43-0.08-22.86%4875199.80%
AFRM240719P000175002024-03-20 9:59AM EDT2024-07-190.570.240.550.00--7391.99%
AFRM240816P000175002024-03-20 1:28PM EDT2024-08-160.770.500.730.00--1391.89%
AFRM240920P000175002024-03-28 10:19AM EDT2024-09-200.870.681.11-0.13-13.00%5120591.41%
AFRM241115P000175002024-03-22 10:22AM EDT2024-11-151.601.201.430.00-101089.84%
AFRM241220P000175002024-03-20 3:56PM EDT2024-12-201.721.611.700.00--190.75%
AFRM250117P000175002024-03-28 12:26PM EDT2025-01-171.821.801.97-0.05-2.67%73,87990.60%
AFRM250321P000175002024-03-27 1:26PM EDT2025-03-212.451.882.340.00-202085.91%
AFRM260116P000175002024-03-28 10:11AM EDT2026-01-164.053.904.75-0.10-2.41%121987.82%