AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:17.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00017500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4,976 | 1,416 | 0.00% |
| AFRM230616C00017500 | 2023-06-08 3:59PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,730 | 4,544 | 0.00% |
| AFRM230623C00017500 | 2023-06-08 3:20PM EDT | 2023-06-23 | 2.41 | 0.00 | 0.00 | 0.00 | - | 297 | 324 | 0.00% |
| AFRM230630C00017500 | 2023-06-08 3:16PM EDT | 2023-06-30 | 2.68 | 0.00 | 0.00 | 0.00 | - | 229 | 165 | 0.00% |
| AFRM230707C00017500 | 2023-06-08 3:53PM EDT | 2023-07-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.00% |
| AFRM230714C00017500 | 2023-06-08 1:28PM EDT | 2023-07-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 45 | 33 | 0.00% |
| AFRM230721C00017500 | 2023-06-08 3:58PM EDT | 2023-07-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 760 | 2,717 | 0.00% |
| AFRM230818C00017500 | 2023-06-08 3:58PM EDT | 2023-08-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| AFRM230915C00017500 | 2023-06-08 3:59PM EDT | 2023-09-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 386 | 2,057 | 0.00% |
| AFRM231117C00017500 | 2023-06-08 2:50PM EDT | 2023-11-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 100 | 1,469 | 0.00% |
| AFRM240119C00017500 | 2023-06-08 3:53PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 208 | 2,185 | 0.00% |
| AFRM240419C00017500 | 2023-06-08 3:50PM EDT | 2024-04-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240621C00017500 | 2023-06-08 3:53PM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 0.00% |
| AFRM250117C00017500 | 2023-06-08 3:27PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 45 | 718 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00017500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,223 | 2,658 | 50.00% |
| AFRM230616P00017500 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,881 | 0 | 12.50% |
| AFRM230623P00017500 | 2023-06-08 3:56PM EDT | 2023-06-23 | 0.91 | 0.00 | 0.00 | 0.00 | - | 162 | 125 | 12.50% |
| AFRM230707P00017500 | 2023-06-08 3:33PM EDT | 2023-07-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM230721P00017500 | 2023-06-08 3:59PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 459 | 693 | 6.25% |
| AFRM230818P00017500 | 2023-06-08 3:58PM EDT | 2023-08-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 550 | 2,901 | 6.25% |
| AFRM230915P00017500 | 2023-06-08 3:52PM EDT | 2023-09-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 237 | 1,951 | 3.13% |
| AFRM231117P00017500 | 2023-06-08 3:46PM EDT | 2023-11-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AFRM240119P00017500 | 2023-06-08 3:58PM EDT | 2024-01-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 2,868 | 3.13% |
| AFRM240419P00017500 | 2023-06-07 2:15PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 3.13% |
| AFRM240621P00017500 | 2023-06-08 11:07AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 71 | 125 | 1.56% |
| AFRM250117P00017500 | 2023-06-08 9:30AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
© 2023 Yahoo. Tous droits réservés.