Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00017500 | 2024-03-20 12:12PM EDT | 2024-04-19 | 17.50 | 19.30 | 20.20 | 0.00 | - | 16 | 758 | 213.87% |
AFRM240517C00017500 | 2024-03-26 9:39AM EDT | 2024-05-17 | 19.35 | 19.45 | 20.90 | 0.00 | - | 1 | 487 | 139.84% |
AFRM240621C00017500 | 2024-03-22 12:14PM EDT | 2024-06-21 | 19.30 | 19.45 | 20.40 | 0.00 | - | 1 | 1,479 | 88.48% |
AFRM240719C00017500 | 2024-03-20 3:49PM EDT | 2024-07-19 | 20.75 | 19.20 | 20.60 | 0.00 | - | - | 4 | 74.41% |
AFRM240816C00017500 | 2024-03-28 3:00PM EDT | 2024-08-16 | 20.40 | 19.75 | 20.75 | +1.75 | +9.38% | 10 | 1 | 86.72% |
AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 19.90 | 21.15 | -0.85 | -3.93% | 4 | 25 | 87.30% |
AFRM241115C00017500 | 2024-03-28 3:23PM EDT | 2024-11-15 | 21.40 | 20.45 | 21.85 | -1.95 | -8.35% | 7 | 30 | 91.50% |
AFRM241220C00017500 | 2024-03-28 1:04PM EDT | 2024-12-20 | 21.90 | 21.00 | 22.15 | +0.25 | +1.15% | 2 | 14 | 93.85% |
AFRM250117C00017500 | 2024-03-21 2:21PM EDT | 2025-01-17 | 22.55 | 21.80 | 22.35 | 0.00 | - | 6 | 1,024 | 98.22% |
AFRM250321C00017500 | 2024-03-28 10:43AM EDT | 2025-03-21 | 23.65 | 22.25 | 25.00 | +2.75 | +13.16% | 2 | 32 | 112.43% |
AFRM260116C00017500 | 2024-03-19 11:41AM EDT | 2026-01-16 | 21.90 | 23.70 | 25.30 | 0.00 | - | 1 | 63 | 92.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00017500 | 2024-03-22 3:59PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 2 | 7,948 | 142.97% |
AFRM240517P00017500 | 2024-03-26 2:51PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.23 | 0.00 | - | 1 | 610 | 115.43% |
AFRM240621P00017500 | 2024-03-28 12:11PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.43 | -0.08 | -22.86% | 48 | 751 | 99.80% |
AFRM240719P00017500 | 2024-03-20 9:59AM EDT | 2024-07-19 | 0.57 | 0.24 | 0.55 | 0.00 | - | - | 73 | 91.99% |
AFRM240816P00017500 | 2024-03-20 1:28PM EDT | 2024-08-16 | 0.77 | 0.50 | 0.73 | 0.00 | - | - | 13 | 91.89% |
AFRM240920P00017500 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.87 | 0.68 | 1.11 | -0.13 | -13.00% | 51 | 205 | 91.41% |
AFRM241115P00017500 | 2024-03-22 10:22AM EDT | 2024-11-15 | 1.60 | 1.20 | 1.43 | 0.00 | - | 10 | 10 | 89.84% |
AFRM241220P00017500 | 2024-03-20 3:56PM EDT | 2024-12-20 | 1.72 | 1.61 | 1.70 | 0.00 | - | - | 1 | 90.75% |
AFRM250117P00017500 | 2024-03-28 12:26PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.97 | -0.05 | -2.67% | 7 | 3,879 | 90.60% |
AFRM250321P00017500 | 2024-03-27 1:26PM EDT | 2025-03-21 | 2.45 | 1.88 | 2.34 | 0.00 | - | 20 | 20 | 85.91% |
AFRM260116P00017500 | 2024-03-28 10:11AM EDT | 2026-01-16 | 4.05 | 3.90 | 4.75 | -0.10 | -2.41% | 1 | 219 | 87.82% |