AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609C000175002023-06-08 3:59PM EDT2023-06-091.420.000.000.00-4,9761,4160.00%
AFRM230616C000175002023-06-08 3:59PM EDT2023-06-162.000.000.000.00-2,7304,5440.00%
AFRM230623C000175002023-06-08 3:20PM EDT2023-06-232.410.000.000.00-2973240.00%
AFRM230630C000175002023-06-08 3:16PM EDT2023-06-302.680.000.000.00-2291650.00%
AFRM230707C000175002023-06-08 3:53PM EDT2023-07-072.730.000.000.00-44480.00%
AFRM230714C000175002023-06-08 1:28PM EDT2023-07-142.540.000.000.00-45330.00%
AFRM230721C000175002023-06-08 3:58PM EDT2023-07-213.120.000.000.00-7602,7170.00%
AFRM230818C000175002023-06-08 3:58PM EDT2023-08-183.840.000.000.00-24100.00%
AFRM230915C000175002023-06-08 3:59PM EDT2023-09-154.520.000.000.00-3862,0570.00%
AFRM231117C000175002023-06-08 2:50PM EDT2023-11-175.450.000.000.00-1001,4690.00%
AFRM240119C000175002023-06-08 3:53PM EDT2024-01-196.150.000.000.00-2082,1850.00%
AFRM240419C000175002023-06-08 3:50PM EDT2024-04-197.080.000.000.00-1000.00%
AFRM240621C000175002023-06-08 3:53PM EDT2024-06-217.670.000.000.00-1091090.00%
AFRM250117C000175002023-06-08 3:27PM EDT2025-01-179.200.000.000.00-457180.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609P000175002023-06-08 3:59PM EDT2023-06-090.060.000.000.00-4,2232,65850.00%
AFRM230616P000175002023-06-08 3:59PM EDT2023-06-160.610.000.000.00-1,881012.50%
AFRM230623P000175002023-06-08 3:56PM EDT2023-06-230.910.000.000.00-16212512.50%
AFRM230707P000175002023-06-08 3:33PM EDT2023-07-071.330.000.000.00-606.25%
AFRM230721P000175002023-06-08 3:59PM EDT2023-07-211.700.000.000.00-4596936.25%
AFRM230818P000175002023-06-08 3:58PM EDT2023-08-182.360.000.000.00-5502,9016.25%
AFRM230915P000175002023-06-08 3:52PM EDT2023-09-152.930.000.000.00-2371,9513.13%
AFRM231117P000175002023-06-08 3:46PM EDT2023-11-173.850.000.000.00-1003.13%
AFRM240119P000175002023-06-08 3:58PM EDT2024-01-194.310.000.000.00-72,8683.13%
AFRM240419P000175002023-06-07 2:15PM EDT2024-04-195.600.000.000.00-8293.13%
AFRM240621P000175002023-06-08 11:07AM EDT2024-06-215.900.000.000.00-711251.56%
AFRM250117P000175002023-06-08 9:30AM EDT2025-01-177.350.000.000.00-11691.56%