Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00017500 | 2023-02-01 9:50AM EST | 2023-02-03 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 135 | 2,228 | 121.88% |
AFRM230210C00017500 | 2023-02-01 9:45AM EST | 2023-02-10 | 1.11 | 1.23 | 1.26 | -0.34 | -23.45% | 3 | 214 | 163.09% |
AFRM230217C00017500 | 2023-02-01 9:42AM EST | 2023-02-17 | 1.40 | 1.44 | 1.47 | -0.14 | -9.09% | 1 | 3,636 | 140.23% |
AFRM230224C00017500 | 2023-01-31 3:16PM EST | 2023-02-24 | 1.68 | 1.60 | 1.65 | 0.00 | - | 74 | 228 | 128.32% |
AFRM230303C00017500 | 2023-01-31 3:29PM EST | 2023-03-03 | 1.81 | 1.71 | 1.77 | 0.00 | - | 3 | 74 | 118.95% |
AFRM230317C00017500 | 2023-02-01 9:46AM EST | 2023-03-17 | 1.95 | 2.02 | 2.04 | -0.19 | -8.88% | 7 | 10,104 | 111.52% |
AFRM230519C00017500 | 2023-02-01 9:46AM EST | 2023-05-19 | 3.00 | 3.00 | 3.15 | -0.25 | -7.69% | 14 | 3,866 | 101.76% |
AFRM230616C00017500 | 2023-01-31 3:43PM EST | 2023-06-16 | 3.50 | 3.30 | 3.45 | 0.00 | - | 74 | 2,248 | 98.34% |
AFRM230818C00017500 | 2023-01-31 2:52PM EST | 2023-08-18 | 4.35 | 4.00 | 4.10 | 0.00 | - | 7 | 133 | 95.75% |
AFRM230915C00017500 | 2023-01-31 10:11AM EST | 2023-09-15 | 3.70 | 4.25 | 4.35 | 0.00 | - | 10 | 576 | 94.73% |
AFRM240119C00017500 | 2023-01-31 3:10PM EST | 2024-01-19 | 5.60 | 5.20 | 5.35 | 0.00 | - | 17 | 1,439 | 92.09% |
AFRM250117C00017500 | 2023-01-31 3:58PM EST | 2025-01-17 | 7.35 | 7.05 | 7.35 | 0.00 | - | 5 | 165 | 88.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00017500 | 2023-02-01 9:35AM EST | 2023-02-03 | 1.91 | 1.83 | 1.86 | +0.18 | +10.40% | 47 | 611 | 179.69% |
AFRM230210P00017500 | 2023-02-01 9:43AM EST | 2023-02-10 | 2.92 | 2.75 | 2.78 | +0.20 | +7.35% | 1 | 92 | 186.52% |
AFRM230217P00017500 | 2023-02-01 9:31AM EST | 2023-02-17 | 3.00 | 2.98 | 3.05 | +0.26 | +9.49% | 1 | 2,512 | 160.94% |
AFRM230224P00017500 | 2023-01-31 10:22AM EST | 2023-02-24 | 3.45 | 3.10 | 3.15 | 0.00 | - | 2 | 3 | 142.19% |
AFRM230317P00017500 | 2023-02-01 9:45AM EST | 2023-03-17 | 3.68 | 3.50 | 3.55 | +0.38 | +11.52% | 3 | 7,010 | 121.39% |
AFRM230519P00017500 | 2023-01-31 2:58PM EST | 2023-05-19 | 4.30 | 4.45 | 4.50 | 0.00 | - | 37 | 1,869 | 105.47% |
AFRM230616P00017500 | 2023-02-01 9:33AM EST | 2023-06-16 | 4.75 | 4.65 | 4.75 | +0.20 | +4.40% | 20 | 916 | 99.80% |
AFRM230818P00017500 | 2023-01-31 12:01PM EST | 2023-08-18 | 5.35 | 5.25 | 5.35 | 0.00 | - | 83 | 205 | 95.34% |
AFRM230915P00017500 | 2023-01-30 3:30PM EST | 2023-09-15 | 5.75 | 5.40 | 5.55 | 0.00 | - | 1 | 310 | 92.82% |
AFRM240119P00017500 | 2023-01-31 3:30PM EST | 2024-01-19 | 6.30 | 6.30 | 6.45 | 0.00 | - | 2 | 2,074 | 89.26% |
AFRM250117P00017500 | 2023-01-27 12:23PM EST | 2025-01-17 | 7.85 | 7.80 | 8.00 | 0.00 | - | 1 | 62 | 81.08% |