La bourse ferme dans 1 h 19 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,23+0,04 (+0,25 %)
À partir de 10:11AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.50
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000175002023-02-01 9:50AM EST2023-02-030.280.270.28-0.09-24.32%1352,228121.88%
AFRM230210C000175002023-02-01 9:45AM EST2023-02-101.111.231.26-0.34-23.45%3214163.09%
AFRM230217C000175002023-02-01 9:42AM EST2023-02-171.401.441.47-0.14-9.09%13,636140.23%
AFRM230224C000175002023-01-31 3:16PM EST2023-02-241.681.601.650.00-74228128.32%
AFRM230303C000175002023-01-31 3:29PM EST2023-03-031.811.711.770.00-374118.95%
AFRM230317C000175002023-02-01 9:46AM EST2023-03-171.952.022.04-0.19-8.88%710,104111.52%
AFRM230519C000175002023-02-01 9:46AM EST2023-05-193.003.003.15-0.25-7.69%143,866101.76%
AFRM230616C000175002023-01-31 3:43PM EST2023-06-163.503.303.450.00-742,24898.34%
AFRM230818C000175002023-01-31 2:52PM EST2023-08-184.354.004.100.00-713395.75%
AFRM230915C000175002023-01-31 10:11AM EST2023-09-153.704.254.350.00-1057694.73%
AFRM240119C000175002023-01-31 3:10PM EST2024-01-195.605.205.350.00-171,43992.09%
AFRM250117C000175002023-01-31 3:58PM EST2025-01-177.357.057.350.00-516588.26%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000175002023-02-01 9:35AM EST2023-02-031.911.831.86+0.18+10.40%47611179.69%
AFRM230210P000175002023-02-01 9:43AM EST2023-02-102.922.752.78+0.20+7.35%192186.52%
AFRM230217P000175002023-02-01 9:31AM EST2023-02-173.002.983.05+0.26+9.49%12,512160.94%
AFRM230224P000175002023-01-31 10:22AM EST2023-02-243.453.103.150.00-23142.19%
AFRM230317P000175002023-02-01 9:45AM EST2023-03-173.683.503.55+0.38+11.52%37,010121.39%
AFRM230519P000175002023-01-31 2:58PM EST2023-05-194.304.454.500.00-371,869105.47%
AFRM230616P000175002023-02-01 9:33AM EST2023-06-164.754.654.75+0.20+4.40%2091699.80%
AFRM230818P000175002023-01-31 12:01PM EST2023-08-185.355.255.350.00-8320595.34%
AFRM230915P000175002023-01-30 3:30PM EST2023-09-155.755.405.550.00-131092.82%
AFRM240119P000175002023-01-31 3:30PM EST2024-01-196.306.306.450.00-22,07489.26%
AFRM250117P000175002023-01-27 12:23PM EST2025-01-177.857.808.000.00-16281.08%