AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:17.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00017000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.24 | 0.23 | 0.27 | +0.02 | +9.09% | 6,138 | 1,988 | 93.75% |
| AFRM230616C00017000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.69 | 0.68 | 0.71 | +0.12 | +21.05% | 2,226 | 908 | 95.61% |
| AFRM230623C00017000 | 2023-06-07 3:45PM EDT | 2023-06-23 | 0.93 | 0.90 | 0.95 | +0.15 | +19.23% | 330 | 304 | 90.04% |
| AFRM230630C00017000 | 2023-06-07 3:52PM EDT | 2023-06-30 | 1.27 | 1.13 | 1.21 | +0.27 | +27.00% | 326 | 364 | 90.72% |
| AFRM230707C00017000 | 2023-06-07 3:50PM EDT | 2023-07-07 | 1.44 | 1.29 | 1.37 | +0.22 | +18.03% | 95 | 101 | 88.38% |
| AFRM230714C00017000 | 2023-06-07 3:50PM EDT | 2023-07-14 | 1.62 | 1.46 | 1.56 | +0.15 | +10.20% | 225 | 38 | 88.48% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00017000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 1.02 | 0.99 | 1.05 | -0.25 | -19.69% | 9,967 | 36 | 87.50% |
| AFRM230616P00017000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 1.47 | 1.43 | 1.48 | -0.15 | -9.26% | 2,449 | 224 | 91.80% |
| AFRM230623P00017000 | 2023-06-07 3:42PM EDT | 2023-06-23 | 1.69 | 1.64 | 1.71 | -0.35 | -17.16% | 313 | 43 | 86.52% |
| AFRM230630P00017000 | 2023-06-07 3:08PM EDT | 2023-06-30 | 1.86 | 1.90 | 1.95 | -0.33 | -15.07% | 537 | 21 | 87.99% |
© 2023 Yahoo. Tous droits réservés.