Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00017000 | 2023-02-01 11:26AM EST | 2023-02-03 | 0.52 | 0.51 | 0.53 | +0.02 | +4.00% | 509 | 2,034 | 139.45% |
AFRM230210C00017000 | 2023-02-01 11:35AM EST | 2023-02-10 | 1.51 | 1.46 | 1.48 | +0.06 | +4.14% | 291 | 385 | 165.82% |
AFRM230217C00017000 | 2023-02-01 11:25AM EST | 2023-02-17 | 1.75 | 1.76 | 1.78 | -0.01 | -0.57% | 6 | 464 | 148.63% |
AFRM230224C00017000 | 2023-02-01 11:22AM EST | 2023-02-24 | 1.93 | 1.89 | 1.92 | -0.01 | -0.52% | 4 | 152 | 133.20% |
AFRM230303C00017000 | 2023-02-01 10:22AM EST | 2023-03-03 | 2.12 | 2.02 | 2.08 | +0.11 | +5.47% | 4 | 96 | 124.81% |
AFRM230310C00017000 | 2023-02-01 9:44AM EST | 2023-03-10 | 1.94 | 2.20 | 2.26 | -0.41 | -17.45% | 30 | 36 | 121.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00017000 | 2023-02-01 11:33AM EST | 2023-02-03 | 1.27 | 1.28 | 1.28 | -0.05 | -3.79% | 81 | 738 | 143.36% |
AFRM230210P00017000 | 2023-02-01 11:21AM EST | 2023-02-10 | 2.30 | 2.24 | 2.27 | -0.07 | -2.95% | 5 | 116 | 170.31% |
AFRM230217P00017000 | 2023-02-01 11:20AM EST | 2023-02-17 | 2.56 | 2.47 | 2.49 | -0.05 | -1.92% | 31 | 378 | 146.68% |
AFRM230224P00017000 | 2023-01-31 2:17PM EST | 2023-02-24 | 2.64 | 2.61 | 2.66 | 0.00 | - | 14 | 19 | 132.72% |
AFRM230303P00017000 | 2023-02-01 10:23AM EST | 2023-03-03 | 2.79 | 2.76 | 2.81 | -0.08 | -2.79% | 1 | 5 | 124.71% |