Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00016000 | 2023-02-01 11:04AM EST | 2023-02-03 | 0.77 | 0.76 | 0.77 | -0.16 | -17.20% | 502 | 1,655 | 124.61% |
AFRM230210C00016000 | 2023-02-01 10:56AM EST | 2023-02-10 | 1.74 | 1.71 | 1.73 | -0.22 | -11.22% | 54 | 606 | 158.79% |
AFRM230217C00016000 | 2023-02-01 11:02AM EST | 2023-02-17 | 1.96 | 1.94 | 1.96 | -0.18 | -8.41% | 26 | 1,785 | 138.57% |
AFRM230224C00016000 | 2023-02-01 9:45AM EST | 2023-02-24 | 2.37 | 2.10 | 2.17 | +0.08 | +3.49% | 48 | 436 | 128.03% |
AFRM230303C00016000 | 2023-02-01 10:56AM EST | 2023-03-03 | 2.30 | 2.24 | 2.31 | -0.09 | -3.77% | 15 | 312 | 120.31% |
AFRM230310C00016000 | 2023-02-01 10:45AM EST | 2023-03-10 | 2.50 | 2.41 | 2.50 | +0.44 | +21.36% | 1 | 38 | 117.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00016000 | 2023-02-01 11:03AM EST | 2023-02-03 | 0.87 | 0.89 | 0.91 | +0.15 | +20.83% | 186 | 1,316 | 162.50% |
AFRM230210P00016000 | 2023-02-01 11:03AM EST | 2023-02-10 | 1.87 | 1.85 | 1.89 | +0.07 | +3.89% | 1,179 | 662 | 181.25% |
AFRM230217P00016000 | 2023-02-01 10:56AM EST | 2023-02-17 | 2.10 | 2.11 | 2.13 | +0.07 | +3.45% | 69 | 439 | 157.32% |
AFRM230224P00016000 | 2023-02-01 10:23AM EST | 2023-02-24 | 2.09 | 2.21 | 2.24 | -0.09 | -4.13% | 41 | 57 | 138.87% |
AFRM230303P00016000 | 2023-02-01 9:32AM EST | 2023-03-03 | 2.39 | 2.37 | 2.37 | +0.10 | +4.37% | 5 | 255 | 130.08% |
AFRM230310P00016000 | 2023-02-01 9:47AM EST | 2023-03-10 | 2.53 | 2.51 | 2.55 | +0.21 | +9.05% | 105 | 129 | 125.39% |