Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230602C00016000 | 2023-05-26 3:52PM EDT | 2023-06-02 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 260 | 1,549 | 94.14% |
AFRM230609C00016000 | 2023-05-26 3:31PM EDT | 2023-06-09 | 0.37 | 0.35 | 0.38 | +0.04 | +12.12% | 37 | 238 | 93.75% |
AFRM230623C00016000 | 2023-05-26 3:33PM EDT | 2023-06-23 | 0.69 | 0.68 | 0.73 | +0.07 | +11.29% | 6 | 142 | 90.43% |
AFRM230630C00016000 | 2023-05-26 1:37PM EDT | 2023-06-30 | 0.86 | 0.82 | 0.88 | 0.00 | - | 15 | 117 | 89.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230602P00016000 | 2023-05-26 2:30PM EDT | 2023-06-02 | 2.07 | 2.03 | 2.08 | -0.29 | -12.29% | 9 | 46 | 94.14% |
AFRM230609P00016000 | 2023-05-25 9:35AM EDT | 2023-06-09 | 1.88 | 2.22 | 2.29 | 0.00 | - | 1 | 40 | 90.23% |
AFRM230623P00016000 | 2023-05-18 1:14PM EDT | 2023-06-23 | 2.90 | 2.52 | 2.65 | 0.00 | - | 2 | 4 | 87.60% |