La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,89 (-0,38 %) EUR/USD
1,0791 -0,0120 (-1,10 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 258,63 -627,97 (-2,87 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210C00015000 | 2023-02-03 3:57PM EST | 2023-02-10 | 3.90 | 3.80 | 3.90 | -2.36 | -37.70% | 171 | 634 | 221.68% |
| AFRM230217C00015000 | 2023-02-03 3:58PM EST | 2023-02-17 | 4.15 | 4.10 | 4.20 | -2.42 | -36.83% | 444 | 4,113 | 180.08% |
| AFRM230224C00015000 | 2023-02-03 1:58PM EST | 2023-02-24 | 4.72 | 4.25 | 4.40 | -2.08 | -30.59% | 217 | 594 | 158.59% |
| AFRM230303C00015000 | 2023-02-03 2:00PM EST | 2023-03-03 | 4.80 | 4.45 | 4.55 | -2.11 | -30.54% | 19 | 196 | 147.66% |
| AFRM230310C00015000 | 2023-02-03 10:24AM EST | 2023-03-10 | 6.40 | 4.60 | 4.75 | -1.40 | -17.95% | 1 | 9 | 141.50% |
| AFRM230317C00015000 | 2023-02-03 3:04PM EST | 2023-03-17 | 4.80 | 4.75 | 4.90 | -2.47 | -33.98% | 395 | 3,171 | 136.52% |
| AFRM230324C00015000 | 2023-02-02 1:02PM EST | 2023-03-24 | 8.20 | 4.90 | 5.05 | +8.20 | - | - | 2 | 133.15% |
| AFRM230519C00015000 | 2023-02-03 2:14PM EST | 2023-05-19 | 6.25 | 5.75 | 5.95 | -1.95 | -23.78% | 74 | 3,254 | 117.97% |
| AFRM230616C00015000 | 2023-02-03 2:49PM EST | 2023-06-16 | 6.45 | 6.15 | 6.25 | -2.20 | -25.43% | 20 | 4,708 | 114.40% |
| AFRM230818C00015000 | 2023-02-03 2:50PM EST | 2023-08-18 | 7.10 | 6.75 | 6.90 | -2.07 | -22.57% | 207 | 156 | 108.55% |
| AFRM230915C00015000 | 2023-02-03 12:17PM EST | 2023-09-15 | 8.22 | 6.95 | 7.15 | -1.08 | -11.61% | 53 | 858 | 106.35% |
| AFRM240119C00015000 | 2023-02-03 3:57PM EST | 2024-01-19 | 7.95 | 7.80 | 8.05 | -2.60 | -24.64% | 35 | 2,362 | 100.44% |
| AFRM250117C00015000 | 2023-02-03 3:00PM EST | 2025-01-17 | 9.90 | 9.50 | 10.05 | -2.70 | -21.43% | 38 | 476 | 94.34% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210P00015000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.68 | 0.68 | 0.70 | +0.39 | +134.48% | 4,214 | 3,800 | 220.31% |
| AFRM230217P00015000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.96 | 0.95 | 0.99 | +0.45 | +88.24% | 883 | 7,314 | 177.15% |
| AFRM230224P00015000 | 2023-02-03 3:46PM EST | 2023-02-24 | 1.14 | 1.12 | 1.17 | +0.48 | +72.73% | 27 | 700 | 156.25% |
| AFRM230303P00015000 | 2023-02-03 3:32PM EST | 2023-03-03 | 1.28 | 1.27 | 1.33 | +0.48 | +60.00% | 88 | 425 | 144.53% |
| AFRM230310P00015000 | 2023-02-03 3:56PM EST | 2023-03-10 | 1.43 | 1.43 | 1.49 | +0.49 | +52.13% | 44 | 135 | 137.89% |
| AFRM230317P00015000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.60 | 1.59 | 1.63 | +0.53 | +49.53% | 1,502 | 14,390 | 133.20% |
| AFRM230324P00015000 | 2023-02-03 3:31PM EST | 2023-03-24 | 1.72 | 1.72 | 1.79 | +1.72 | - | 19 | 41 | 129.88% |
| AFRM230519P00015000 | 2023-02-03 3:52PM EST | 2023-05-19 | 2.60 | 2.55 | 2.61 | +0.60 | +30.00% | 165 | 1,488 | 114.21% |
| AFRM230616P00015000 | 2023-02-03 3:52PM EST | 2023-06-16 | 2.87 | 2.82 | 2.86 | +0.59 | +25.88% | 1,576 | 2,645 | 108.59% |
| AFRM230818P00015000 | 2023-02-03 3:33PM EST | 2023-08-18 | 3.40 | 3.35 | 3.45 | +0.57 | +20.14% | 47 | 308 | 102.20% |
| AFRM230915P00015000 | 2023-02-03 3:52PM EST | 2023-09-15 | 3.59 | 3.50 | 3.60 | +0.59 | +19.67% | 66 | 998 | 98.78% |
| AFRM240119P00015000 | 2023-02-03 2:01PM EST | 2024-01-19 | 4.20 | 4.25 | 4.40 | +0.37 | +9.66% | 3 | 3,354 | 92.48% |
| AFRM250117P00015000 | 2023-02-03 3:10PM EST | 2025-01-17 | 5.86 | 5.75 | 6.05 | +0.40 | +7.33% | 7 | 179 | 84.67% |
© 2023 Yahoo. Tous droits réservés.
