La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,15-2,99 (-14,14 %)
À la clôture : 04:00PM EST
18,39 +0,24 (+1,32 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210C000150002023-02-03 3:57PM EST2023-02-103.903.803.90-2.36-37.70%171634221.68%
AFRM230217C000150002023-02-03 3:58PM EST2023-02-174.154.104.20-2.42-36.83%4444,113180.08%
AFRM230224C000150002023-02-03 1:58PM EST2023-02-244.724.254.40-2.08-30.59%217594158.59%
AFRM230303C000150002023-02-03 2:00PM EST2023-03-034.804.454.55-2.11-30.54%19196147.66%
AFRM230310C000150002023-02-03 10:24AM EST2023-03-106.404.604.75-1.40-17.95%19141.50%
AFRM230317C000150002023-02-03 3:04PM EST2023-03-174.804.754.90-2.47-33.98%3953,171136.52%
AFRM230324C000150002023-02-02 1:02PM EST2023-03-248.204.905.05+8.20--2133.15%
AFRM230519C000150002023-02-03 2:14PM EST2023-05-196.255.755.95-1.95-23.78%743,254117.97%
AFRM230616C000150002023-02-03 2:49PM EST2023-06-166.456.156.25-2.20-25.43%204,708114.40%
AFRM230818C000150002023-02-03 2:50PM EST2023-08-187.106.756.90-2.07-22.57%207156108.55%
AFRM230915C000150002023-02-03 12:17PM EST2023-09-158.226.957.15-1.08-11.61%53858106.35%
AFRM240119C000150002023-02-03 3:57PM EST2024-01-197.957.808.05-2.60-24.64%352,362100.44%
AFRM250117C000150002023-02-03 3:00PM EST2025-01-179.909.5010.05-2.70-21.43%3847694.34%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210P000150002023-02-03 3:59PM EST2023-02-100.680.680.70+0.39+134.48%4,2143,800220.31%
AFRM230217P000150002023-02-03 3:59PM EST2023-02-170.960.950.99+0.45+88.24%8837,314177.15%
AFRM230224P000150002023-02-03 3:46PM EST2023-02-241.141.121.17+0.48+72.73%27700156.25%
AFRM230303P000150002023-02-03 3:32PM EST2023-03-031.281.271.33+0.48+60.00%88425144.53%
AFRM230310P000150002023-02-03 3:56PM EST2023-03-101.431.431.49+0.49+52.13%44135137.89%
AFRM230317P000150002023-02-03 3:59PM EST2023-03-171.601.591.63+0.53+49.53%1,50214,390133.20%
AFRM230324P000150002023-02-03 3:31PM EST2023-03-241.721.721.79+1.72-1941129.88%
AFRM230519P000150002023-02-03 3:52PM EST2023-05-192.602.552.61+0.60+30.00%1651,488114.21%
AFRM230616P000150002023-02-03 3:52PM EST2023-06-162.872.822.86+0.59+25.88%1,5762,645108.59%
AFRM230818P000150002023-02-03 3:33PM EST2023-08-183.403.353.45+0.57+20.14%47308102.20%
AFRM230915P000150002023-02-03 3:52PM EST2023-09-153.593.503.60+0.59+19.67%6699898.78%
AFRM240119P000150002023-02-03 2:01PM EST2024-01-194.204.254.40+0.37+9.66%33,35492.48%
AFRM250117P000150002023-02-03 3:10PM EST2025-01-175.865.756.05+0.40+7.33%717984.67%