AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609C000150002023-06-05 3:53PM EDT2023-06-090.990.000.000.00-6701,8580.00%
AFRM230616C000150002023-06-05 3:56PM EDT2023-06-161.330.000.000.00-57239,6350.00%
AFRM230623C000150002023-06-05 2:15PM EDT2023-06-231.650.000.000.00-492610.00%
AFRM230630C000150002023-06-05 1:32PM EDT2023-06-301.950.000.000.00-84630.00%
AFRM230707C000150002023-06-05 3:38PM EDT2023-07-071.840.000.000.00-12660.00%
AFRM230714C000150002023-06-05 9:47AM EDT2023-07-142.460.000.000.00-280.00%
AFRM230721C000150002023-06-05 3:45PM EDT2023-07-212.270.000.000.00-3451,1630.00%
AFRM230818C000150002023-06-05 3:56PM EDT2023-08-182.870.000.000.00-6293,6290.00%
AFRM230915C000150002023-06-05 2:20PM EDT2023-09-153.560.000.000.00-194,5190.00%
AFRM231117C000150002023-06-05 3:50PM EDT2023-11-174.270.000.000.00-104360.00%
AFRM240119C000150002023-06-05 2:57PM EDT2024-01-194.770.000.000.00-844,0480.00%
AFRM240419C000150002023-06-05 1:39PM EDT2024-04-195.750.000.000.00-11340.00%
AFRM240621C000150002023-06-05 10:20AM EDT2024-06-215.880.000.000.00-31280.00%
AFRM250117C000150002023-06-05 10:19AM EDT2025-01-177.170.000.000.00-21,5800.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609P000150002023-06-05 3:57PM EDT2023-06-090.410.000.000.00-5,6664,89812.50%
AFRM230616P000150002023-06-05 3:32PM EDT2023-06-160.770.000.000.00-27415,4236.25%
AFRM230623P000150002023-06-05 3:53PM EDT2023-06-230.930.000.000.00-1201556.25%
AFRM230630P000150002023-06-05 10:39AM EDT2023-06-301.320.000.000.00-1433.13%
AFRM230707P000150002023-06-05 2:12PM EDT2023-07-071.260.000.000.00-29303.13%
AFRM230721P000150002023-06-05 3:48PM EDT2023-07-211.590.000.000.00-965063.13%
AFRM230818P000150002023-06-05 3:40PM EDT2023-08-182.150.000.000.00-612,1123.13%
AFRM230915P000150002023-06-05 3:39PM EDT2023-09-152.680.000.000.00-2352,3721.56%
AFRM231117P000150002023-06-05 10:15AM EDT2023-11-173.500.000.000.00-44321.56%
AFRM240119P000150002023-06-02 3:04PM EDT2024-01-193.800.000.000.00-63,9051.56%
AFRM240419P000150002023-05-22 10:09AM EDT2024-04-195.060.000.000.00-5271.56%
AFRM240621P000150002023-06-05 12:58PM EDT2024-06-214.850.000.000.00-1004160.78%
AFRM250117P000150002023-06-05 9:47AM EDT2025-01-175.830.000.000.00-52820.78%