AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00015000 | 2023-06-05 3:53PM EDT | 2023-06-09 | 0.99 | 0.00 | 0.00 | 0.00 | - | 670 | 1,858 | 0.00% |
| AFRM230616C00015000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 572 | 39,635 | 0.00% |
| AFRM230623C00015000 | 2023-06-05 2:15PM EDT | 2023-06-23 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 261 | 0.00% |
| AFRM230630C00015000 | 2023-06-05 1:32PM EDT | 2023-06-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 463 | 0.00% |
| AFRM230707C00015000 | 2023-06-05 3:38PM EDT | 2023-07-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
| AFRM230714C00015000 | 2023-06-05 9:47AM EDT | 2023-07-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AFRM230721C00015000 | 2023-06-05 3:45PM EDT | 2023-07-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 345 | 1,163 | 0.00% |
| AFRM230818C00015000 | 2023-06-05 3:56PM EDT | 2023-08-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 629 | 3,629 | 0.00% |
| AFRM230915C00015000 | 2023-06-05 2:20PM EDT | 2023-09-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 19 | 4,519 | 0.00% |
| AFRM231117C00015000 | 2023-06-05 3:50PM EDT | 2023-11-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 436 | 0.00% |
| AFRM240119C00015000 | 2023-06-05 2:57PM EDT | 2024-01-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 84 | 4,048 | 0.00% |
| AFRM240419C00015000 | 2023-06-05 1:39PM EDT | 2024-04-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| AFRM240621C00015000 | 2023-06-05 10:20AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| AFRM250117C00015000 | 2023-06-05 10:19AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,580 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00015000 | 2023-06-05 3:57PM EDT | 2023-06-09 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,666 | 4,898 | 12.50% |
| AFRM230616P00015000 | 2023-06-05 3:32PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 274 | 15,423 | 6.25% |
| AFRM230623P00015000 | 2023-06-05 3:53PM EDT | 2023-06-23 | 0.93 | 0.00 | 0.00 | 0.00 | - | 120 | 155 | 6.25% |
| AFRM230630P00015000 | 2023-06-05 10:39AM EDT | 2023-06-30 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| AFRM230707P00015000 | 2023-06-05 2:12PM EDT | 2023-07-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 3.13% |
| AFRM230721P00015000 | 2023-06-05 3:48PM EDT | 2023-07-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 96 | 506 | 3.13% |
| AFRM230818P00015000 | 2023-06-05 3:40PM EDT | 2023-08-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 2,112 | 3.13% |
| AFRM230915P00015000 | 2023-06-05 3:39PM EDT | 2023-09-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 235 | 2,372 | 1.56% |
| AFRM231117P00015000 | 2023-06-05 10:15AM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 1.56% |
| AFRM240119P00015000 | 2023-06-02 3:04PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,905 | 1.56% |
| AFRM240419P00015000 | 2023-05-22 10:09AM EDT | 2024-04-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| AFRM240621P00015000 | 2023-06-05 12:58PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 100 | 416 | 0.78% |
| AFRM250117P00015000 | 2023-06-05 9:47AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.78% |
© 2023 Yahoo. Tous droits réservés.