AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:13.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00013500 | 2023-06-02 3:40PM EDT | 2023-06-09 | 2.34 | 2.27 | 2.34 | +0.47 | +25.13% | 64 | 395 | 108.20% |
| AFRM230616C00013500 | 2023-06-02 3:17PM EDT | 2023-06-16 | 2.62 | 2.47 | 2.54 | +0.91 | +53.22% | 167 | 443 | 100.78% |
| AFRM230623C00013500 | 2023-06-02 11:13AM EDT | 2023-06-23 | 2.56 | 2.59 | 2.72 | +0.43 | +20.19% | 17 | 118 | 95.31% |
| AFRM230630C00013500 | 2023-06-02 3:54PM EDT | 2023-06-30 | 2.85 | 2.77 | 2.90 | +0.73 | +34.43% | 7 | 63 | 95.80% |
| AFRM230707C00013500 | 2023-05-30 11:20AM EDT | 2023-07-07 | 2.03 | 2.89 | 3.05 | 0.00 | - | 10 | 7 | 94.14% |
| AFRM230714C00013500 | 2023-06-02 2:54PM EDT | 2023-07-14 | 3.22 | 3.05 | 3.20 | +3.22 | - | 5 | 0 | 94.82% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00013500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.09 | 0.10 | 0.11 | -0.24 | -72.73% | 397 | 512 | 108.20% |
| AFRM230616P00013500 | 2023-06-02 3:30PM EDT | 2023-06-16 | 0.29 | 0.28 | 0.30 | -0.28 | -49.12% | 35 | 673 | 98.83% |
| AFRM230623P00013500 | 2023-06-02 1:22PM EDT | 2023-06-23 | 0.46 | 0.41 | 0.45 | -0.25 | -35.21% | 54 | 213 | 92.77% |
| AFRM230630P00013500 | 2023-06-02 12:08PM EDT | 2023-06-30 | 0.67 | 0.56 | 0.62 | -0.19 | -22.09% | 17 | 103 | 92.38% |
| AFRM230707P00013500 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.71 | 0.66 | 0.71 | -0.30 | -29.70% | 2 | 8 | 88.48% |
| AFRM230714P00013500 | 2023-06-02 3:46PM EDT | 2023-07-14 | 0.84 | 0.80 | 0.86 | +0.84 | - | 5 | 0 | 89.16% |
© 2023 Yahoo. Tous droits réservés.