Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00013500 | 2023-02-01 9:37AM EST | 2023-02-03 | 2.64 | 2.77 | 2.91 | 0.00 | - | 1 | 1,232 | 145.31% |
AFRM230210C00013500 | 2023-02-01 10:38AM EST | 2023-02-10 | 3.29 | 3.40 | 3.45 | +0.09 | +2.81% | 12 | 225 | 165.43% |
AFRM230217C00013500 | 2023-02-01 9:41AM EST | 2023-02-17 | 3.35 | 3.55 | 3.65 | -0.35 | -9.46% | 6 | 386 | 143.95% |
AFRM230224C00013500 | 2023-02-01 11:12AM EST | 2023-02-24 | 3.60 | 3.75 | 3.80 | -0.25 | -6.49% | 5 | 277 | 135.06% |
AFRM230303C00013500 | 2023-01-30 10:45AM EST | 2023-03-03 | 3.15 | 3.85 | 4.00 | 0.00 | - | 2 | 57 | 129.00% |
AFRM230310C00013500 | 2023-01-26 3:26PM EST | 2023-03-10 | 2.46 | 3.95 | 4.15 | 0.00 | - | - | 1 | 124.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00013500 | 2023-02-01 11:09AM EST | 2023-02-03 | 0.08 | 0.06 | 0.08 | 0.00 | - | 120 | 1,868 | 148.44% |
AFRM230210P00013500 | 2023-01-31 3:57PM EST | 2023-02-10 | 0.73 | 0.68 | 0.68 | 0.00 | - | 67 | 517 | 178.52% |
AFRM230217P00013500 | 2023-02-01 10:26AM EST | 2023-02-17 | 0.91 | 0.86 | 0.88 | -0.02 | -2.15% | 4 | 578 | 154.88% |
AFRM230224P00013500 | 2023-02-01 11:25AM EST | 2023-02-24 | 1.02 | 0.99 | 1.00 | -0.22 | -17.74% | 58 | 124 | 140.04% |
AFRM230303P00013500 | 2023-01-31 3:10PM EST | 2023-03-03 | 1.12 | 1.12 | 1.14 | 0.00 | - | 2 | 28 | 132.42% |