AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609C000135002023-06-02 3:40PM EDT2023-06-092.342.272.34+0.47+25.13%64395108.20%
AFRM230616C000135002023-06-02 3:17PM EDT2023-06-162.622.472.54+0.91+53.22%167443100.78%
AFRM230623C000135002023-06-02 11:13AM EDT2023-06-232.562.592.72+0.43+20.19%1711895.31%
AFRM230630C000135002023-06-02 3:54PM EDT2023-06-302.852.772.90+0.73+34.43%76395.80%
AFRM230707C000135002023-05-30 11:20AM EDT2023-07-072.032.893.050.00-10794.14%
AFRM230714C000135002023-06-02 2:54PM EDT2023-07-143.223.053.20+3.22-5094.82%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609P000135002023-06-02 3:59PM EDT2023-06-090.090.100.11-0.24-72.73%397512108.20%
AFRM230616P000135002023-06-02 3:30PM EDT2023-06-160.290.280.30-0.28-49.12%3567398.83%
AFRM230623P000135002023-06-02 1:22PM EDT2023-06-230.460.410.45-0.25-35.21%5421392.77%
AFRM230630P000135002023-06-02 12:08PM EDT2023-06-300.670.560.62-0.19-22.09%1710392.38%
AFRM230707P000135002023-06-02 2:27PM EDT2023-07-070.710.660.71-0.30-29.70%2888.48%
AFRM230714P000135002023-06-02 3:46PM EDT2023-07-140.840.800.86+0.84-5089.16%