AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:13.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00013000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 2.76 | 2.72 | 2.80 | +0.92 | +50.00% | 251 | 702 | 100.78% |
| AFRM230616C00013000 | 2023-06-02 1:49PM EDT | 2023-06-16 | 3.03 | 2.89 | 3.00 | +0.65 | +27.31% | 45 | 6,108 | 103.13% |
| AFRM230623C00013000 | 2023-06-02 3:54PM EDT | 2023-06-23 | 3.04 | 3.00 | 3.10 | +0.84 | +38.18% | 2 | 125 | 95.12% |
| AFRM230630C00013000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 3.21 | 3.15 | 3.25 | +0.61 | +23.46% | 22 | 82 | 95.12% |
| AFRM230707C00013000 | 2023-06-02 9:46AM EDT | 2023-07-07 | 2.84 | 3.25 | 3.40 | +0.31 | +12.25% | 1 | 12 | 93.95% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00013000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 235 | 578 | 103.13% |
| AFRM230616P00013000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.21 | 0.20 | 0.22 | -0.18 | -46.15% | 100 | 6,222 | 97.85% |
| AFRM230623P00013000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 0.33 | 0.31 | 0.34 | -0.44 | -57.14% | 26 | 61 | 92.38% |
| AFRM230630P00013000 | 2023-06-02 12:23PM EDT | 2023-06-30 | 0.50 | 0.44 | 0.47 | -0.13 | -20.63% | 18 | 163 | 91.21% |
| AFRM230707P00013000 | 2023-06-02 1:24PM EDT | 2023-07-07 | 0.59 | 0.53 | 0.59 | +0.59 | - | 3 | 13 | 89.26% |
| AFRM230714P00013000 | 2023-06-02 1:18PM EDT | 2023-07-14 | 0.71 | 0.65 | 0.71 | +0.71 | - | 6 | 0 | 89.16% |
© 2023 Yahoo. Tous droits réservés.