AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:11.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00011500 | 2023-05-31 9:54AM EDT | 2023-06-02 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AFRM230609C00011500 | 2023-05-31 3:11PM EDT | 2023-06-09 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| AFRM230616C00011500 | 2023-05-31 3:11PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| AFRM230623C00011500 | 2023-05-31 10:21AM EDT | 2023-06-23 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AFRM230630C00011500 | 2023-05-25 12:06PM EDT | 2023-06-30 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00011500 | 2023-05-31 2:26PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 1,032 | 50.00% |
| AFRM230609P00011500 | 2023-05-31 11:42AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 774 | 50.00% |
| AFRM230616P00011500 | 2023-05-31 2:17PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| AFRM230623P00011500 | 2023-05-31 12:47PM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 25.00% |
| AFRM230630P00011500 | 2023-05-31 3:21PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 25.00% |
| AFRM230707P00011500 | 2023-05-31 10:04AM EDT | 2023-07-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2023 Yahoo. Tous droits réservés.