Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210C00011500 | 2023-02-03 2:54PM EST | 2023-02-10 | 7.05 | 6.65 | 6.95 | -3.37 | -32.34% | 26 | 578 | 246.09% |
AFRM230217C00011500 | 2023-02-03 2:53PM EST | 2023-02-17 | 7.19 | 6.80 | 7.00 | +2.04 | +39.61% | 3 | 173 | 190.63% |
AFRM230224C00011500 | 2023-02-03 11:11AM EST | 2023-02-24 | 8.65 | 6.90 | 7.10 | +2.75 | +46.61% | 1 | 99 | 169.34% |
AFRM230303C00011500 | 2023-01-30 10:54AM EST | 2023-03-03 | 4.40 | 6.95 | 7.30 | 0.00 | - | 1 | 5 | 160.55% |
AFRM230324C00011500 | 2023-02-03 11:17AM EST | 2023-03-24 | 9.20 | 7.25 | 7.55 | +9.20 | - | 1 | 1 | 141.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210P00011500 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 661 | 895 | 229.69% |
AFRM230217P00011500 | 2023-02-03 3:16PM EST | 2023-02-17 | 0.23 | 0.23 | 0.25 | +0.10 | +76.92% | 30 | 163 | 188.28% |
AFRM230224P00011500 | 2023-02-03 1:34PM EST | 2023-02-24 | 0.27 | 0.32 | 0.34 | +0.08 | +42.11% | 14 | 867 | 166.41% |
AFRM230303P00011500 | 2023-02-02 9:30AM EST | 2023-03-03 | 0.30 | 0.40 | 0.45 | 0.00 | - | 2 | 19 | 154.88% |
AFRM230310P00011500 | 2023-02-03 11:15AM EST | 2023-03-10 | 0.34 | 0.49 | 0.53 | +0.34 | - | 1 | 38 | 146.48% |
AFRM230324P00011500 | 2023-02-03 10:33AM EST | 2023-03-24 | 0.53 | 0.68 | 0.73 | +0.53 | - | 11 | 1 | 138.67% |