AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:11.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00011000 | 2023-06-02 3:25PM EDT | 2023-06-09 | 4.71 | 4.55 | 4.85 | +1.03 | +27.99% | 9 | 567 | 50.00% |
| AFRM230616C00011000 | 2023-06-01 10:19AM EDT | 2023-06-16 | 3.78 | 4.70 | 4.80 | 0.00 | - | 3 | 30 | 115.63% |
| AFRM230623C00011000 | 2023-06-01 12:17PM EDT | 2023-06-23 | 4.20 | 4.70 | 4.85 | 0.00 | - | 15 | 60 | 99.61% |
| AFRM230630C00011000 | 2023-06-02 3:16PM EDT | 2023-06-30 | 5.03 | 4.80 | 5.00 | +1.28 | +34.13% | 5 | 4 | 108.59% |
| AFRM230707C00011000 | 2023-05-31 1:10PM EDT | 2023-07-07 | 3.95 | 4.85 | 5.10 | +3.95 | - | - | 16 | 105.86% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00011000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 303 | 518 | 157.81% |
| AFRM230616P00011000 | 2023-06-02 3:30PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 594 | 313 | 117.19% |
| AFRM230623P00011000 | 2023-06-02 3:33PM EDT | 2023-06-23 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 64 | 137 | 107.42% |
| AFRM230630P00011000 | 2023-06-02 2:47PM EDT | 2023-06-30 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 63 | 202 | 101.95% |
| AFRM230707P00011000 | 2023-06-02 2:47PM EDT | 2023-07-07 | 0.22 | 0.20 | 0.23 | -0.21 | -48.84% | 8 | 3 | 98.44% |
| AFRM230714P00011000 | 2023-06-02 3:30PM EDT | 2023-07-14 | 0.28 | 0.26 | 0.30 | +0.28 | - | 44 | 16 | 96.68% |
© 2023 Yahoo. Tous droits réservés.