Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00011000 | 2023-01-31 3:29PM EST | 2023-02-03 | 5.09 | 5.30 | 5.40 | 0.00 | - | 25 | 764 | 221.88% |
AFRM230210C00011000 | 2023-02-01 9:45AM EST | 2023-02-10 | 4.92 | 5.50 | 5.65 | -0.28 | -5.38% | 11 | 181 | 199.80% |
AFRM230217C00011000 | 2023-02-01 9:45AM EST | 2023-02-17 | 5.05 | 5.50 | 5.70 | +0.45 | +9.78% | 4 | 175 | 157.81% |
AFRM230224C00011000 | 2023-01-30 3:58PM EST | 2023-02-24 | 4.65 | 5.60 | 5.80 | 0.00 | - | 22 | 194 | 146.48% |
AFRM230303C00011000 | 2023-01-24 11:17AM EST | 2023-03-03 | 4.57 | 5.70 | 6.00 | 0.00 | - | 3 | 18 | 144.92% |
AFRM230310C00011000 | 2023-02-01 11:05AM EST | 2023-03-10 | 5.59 | 5.80 | 5.95 | +1.42 | +34.05% | - | 2 | 133.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00011000 | 2023-02-01 10:40AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 866 | 175.00% |
AFRM230210P00011000 | 2023-02-01 11:40AM EST | 2023-02-10 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 8 | 665 | 183.59% |
AFRM230217P00011000 | 2023-01-31 12:25PM EST | 2023-02-17 | 0.34 | 0.29 | 0.30 | 0.00 | - | 15 | 193 | 161.13% |
AFRM230224P00011000 | 2023-01-30 12:28PM EST | 2023-02-24 | 0.49 | 0.37 | 0.38 | 0.00 | - | 1 | 165 | 146.48% |
AFRM230303P00011000 | 2023-02-01 11:19AM EST | 2023-03-03 | 0.49 | 0.46 | 0.48 | -0.01 | -2.00% | 5 | 75 | 139.06% |
AFRM230310P00011000 | 2023-01-30 10:23AM EST | 2023-03-10 | 0.67 | 0.54 | 0.57 | 0.00 | - | 4 | 6 | 133.59% |