Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 2,780 | 0 | 2024-04-26 | 2.36 | 0.00 | - | 52 | 176 |
0.93 | 0.00 | - | 636 | 954 | 2024-05-03 | 2.93 | 0.00 | - | 14 | 60 |
2.59 | 0.00 | - | 38 | 251 | 2024-05-10 | 4.89 | 0.00 | - | 40 | 294 |
2.78 | 0.00 | - | 488 | 3,328 | 2024-05-17 | 4.79 | 0.00 | - | 1,821 | 2,623 |
3.02 | 0.00 | - | 27 | 0 | 2024-05-24 | 5.02 | 0.00 | - | 5 | 11 |
3.16 | 0.00 | - | 2 | 20 | 2024-05-31 | 6.82 | 0.00 | - | 2 | 6 |
3.95 | 0.00 | - | 80 | 2,184 | 2024-06-21 | 5.75 | 0.00 | - | 4 | 3,343 |
4.75 | 0.00 | - | 17 | 561 | 2024-07-19 | 6.45 | 0.00 | - | 3 | 490 |
5.54 | 0.00 | - | 332 | 479 | 2024-08-16 | 7.00 | 0.00 | - | 6 | 0 |
6.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 7 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 3 | 12 |
7.56 | 0.00 | - | 4 | 39 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 231 |
8.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 0 |
9.15 | 0.00 | - | 70 | 3,557 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 3,630 |
9.75 | 0.00 | - | 133 | 233 | 2025-03-21 | 11.70 | 0.00 | - | 27 | 40 |
13.90 | 0.00 | - | 3 | 275 | 2026-01-16 | 13.99 | 0.00 | - | 4 | 0 |