Marchés français ouverture 8 h 30 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 021,23 -335,38 (-0,54 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 10.95 | 12.80 | 13.35 | 0.00 | - | 3 | 725 | 133.40% |
| AFRM240621C00020000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 12.79 | 12.60 | 14.10 | 0.00 | - | 329 | 763 | 101.76% |
| AFRM240719C00020000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 12.40 | 13.45 | 14.15 | 0.00 | - | 2 | 38 | 100.78% |
| AFRM240816C00020000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.40 | 13.30 | 14.20 | 0.00 | - | 3 | 10 | 86.28% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 14.50 | 15.60 | 0.00 | - | 1 | 44 | 105.42% |
| AFRM241018C00020000 | 2024-04-19 3:33PM EDT | 2024-10-18 | 13.59 | 14.50 | 15.45 | 0.00 | - | 4 | 6 | 95.36% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 14.70 | 15.80 | 0.00 | - | 3 | 82 | 93.60% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 15.25 | 15.50 | 16.70 | 0.00 | - | 1 | 78 | 100.15% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 14.90 | 15.75 | 16.80 | 0.00 | - | 124 | 2,085 | 97.41% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 16.70 | 17.95 | 0.00 | - | 1 | 5 | 101.56% |
| AFRM260116C00020000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 19.70 | 18.70 | 19.65 | +1.05 | +5.63% | 9 | 139 | 91.30% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 68 | 1,630 | 114.84% |
| AFRM240621P00020000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.46 | -0.08 | -16.00% | 6 | 967 | 94.14% |
| AFRM240719P00020000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 0.70 | 0.67 | 0.70 | -0.35 | -33.33% | 30 | 1,964 | 87.89% |
| AFRM240816P00020000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 1.06 | 0.94 | 0.99 | 0.00 | - | 2 | 927 | 85.55% |
| AFRM240920P00020000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 1.50 | 1.48 | 1.52 | -0.10 | -6.25% | 1 | 701 | 88.13% |
| AFRM241018P00020000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 2.28 | 1.75 | 1.79 | 0.00 | - | - | 1 | 86.57% |
| AFRM241115P00020000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 2.20 | 2.21 | 2.26 | -0.22 | -9.09% | 20 | 73 | 89.06% |
| AFRM241220P00020000 | 2024-04-10 2:28PM EDT | 2024-12-20 | 2.70 | 2.44 | 2.60 | -0.06 | -2.17% | 3 | 130 | 87.09% |
| AFRM250117P00020000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 2.80 | 2.73 | 2.82 | -0.41 | -12.77% | 9 | 5,831 | 86.35% |
| AFRM250321P00020000 | 2024-04-23 11:08AM EDT | 2025-03-21 | 3.35 | 3.35 | 3.50 | -0.25 | -6.94% | 14 | 516 | 86.52% |
| AFRM260116P00020000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 5.75 | 5.20 | 5.45 | 0.00 | - | 2 | 1,116 | 80.86% |
