AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.41 | +0.26 | +1.98% | 59 | 244 | 2.50 | 0.40 | 0.00 | - | 10 | 547 |
| 11.80 | +1.20 | +11.32% | 56 | 330 | 5.00 | 1.10 | +0.03 | +2.80% | 2 | 658 |
| 10.25 | +1.15 | +12.64% | 1 | 392 | 7.50 | 2.06 | -0.32 | -13.45% | 2 | 767 |
| 9.42 | +0.86 | +10.05% | 19 | 639 | 10.00 | 3.13 | -0.22 | -6.57% | 59 | 622 |
| 8.25 | +0.81 | +10.89% | 5 | 507 | 12.50 | 4.45 | -0.20 | -4.30% | 1 | 778 |
| 7.39 | +0.44 | +6.33% | 18 | 1,592 | 15.00 | 5.90 | -0.15 | -2.48% | 5 | 282 |
| 6.65 | +0.70 | +11.76% | 57 | 676 | 17.50 | 7.95 | 0.00 | - | 1 | 168 |
| 5.95 | +0.41 | +7.40% | 4 | 1,081 | 20.00 | 9.24 | -0.06 | -0.65% | 5 | 243 |
| 4.94 | 0.00 | - | 4 | 1,453 | 22.50 | 11.90 | 0.00 | - | 3 | 484 |
| 4.80 | +0.30 | +6.67% | 4 | 381 | 25.00 | 13.80 | 0.00 | - | 20 | 341 |
| 4.10 | 0.00 | - | 6 | 1,940 | 27.50 | 19.13 | 0.00 | - | 28 | 162 |
| 4.10 | +0.40 | +10.81% | 11 | 891 | 30.00 | 17.20 | 0.00 | - | 2 | 334 |
| 3.32 | +0.23 | +7.44% | 14 | 74 | 32.50 | 20.05 | 0.00 | - | 1 | 255 |
| 3.45 | +0.47 | +15.77% | 5 | 333 | 35.00 | 22.79 | 0.00 | - | 1 | 452 |
| 3.10 | +0.73 | +30.80% | 1 | 63 | 37.50 | 28.75 | 0.00 | - | 4 | 119 |
| 2.83 | +0.15 | +5.60% | 5 | 2,527 | 40.00 | 26.10 | 0.00 | - | 6 | 733 |
© 2023 Yahoo. Tous droits réservés.