Marchés français ouverture 3 h 40 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 329,39 +777,23 (+2,07 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 102,21 +273,28 (+1,62 %) Bitcoin EUR
62 263,23 -131,11 (-0,21 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 265 | 2.50 | 0.10 | +0.06 | +150.00% | 2 | 3,854 |
| 34.10 | 0.00 | - | 5 | 225 | 5.00 | 0.13 | -0.03 | -18.75% | 2 | 1,060 |
| 30.00 | 0.00 | - | 4 | 332 | 7.50 | 0.30 | 0.00 | - | 10 | 760 |
| 21.80 | 0.00 | - | 2 | 529 | 10.00 | 0.50 | -0.10 | -16.67% | 25 | 1,648 |
| 20.45 | 0.00 | - | 6 | 494 | 12.50 | 0.86 | 0.00 | - | 4 | 1,919 |
| 18.40 | 0.00 | - | 4 | 1,263 | 15.00 | 1.36 | -0.10 | -6.85% | 2 | 734 |
| 17.90 | 0.00 | - | 1 | 1,003 | 17.50 | 1.96 | -0.25 | -11.31% | 4 | 3,875 |
| 14.90 | 0.00 | - | 124 | 2,085 | 20.00 | 2.80 | -0.41 | -12.77% | 9 | 5,831 |
| 13.60 | 0.00 | - | 1 | 1,026 | 22.50 | 3.74 | -0.07 | -1.84% | 1 | 906 |
| 13.20 | 0.00 | - | 78 | 2,278 | 25.00 | 4.70 | -0.55 | -10.48% | 1 | 3,543 |
| 12.05 | -0.95 | -7.31% | 1 | 2,540 | 27.50 | 6.00 | -0.63 | -9.50% | 3 | 1,912 |
| 11.15 | +0.65 | +6.19% | 66 | 2,559 | 30.00 | 7.20 | -0.95 | -11.66% | 502 | 1,791 |
| 10.05 | +1.25 | +14.20% | 7 | 571 | 32.50 | 8.70 | -0.30 | -3.33% | 2 | 845 |
| 9.15 | +0.60 | +7.02% | 70 | 3,558 | 35.00 | 10.30 | -0.66 | -6.02% | 1 | 3,630 |
| 7.90 | +0.20 | +2.60% | 10 | 823 | 37.50 | 12.60 | 0.00 | - | 20 | 493 |
| 7.60 | +0.45 | +6.29% | 17 | 2,776 | 40.00 | 13.50 | -1.08 | -7.41% | 1 | 1,423 |
| 6.40 | 0.00 | - | 1 | 326 | 42.50 | 15.25 | 0.00 | - | 2 | 200 |
| 6.30 | +0.40 | +6.78% | 7 | 705 | 45.00 | 17.72 | 0.00 | - | 2 | 184 |
| 5.21 | 0.00 | - | 3 | 524 | 47.50 | 20.50 | 0.00 | - | 1 | 176 |
| 5.26 | +0.66 | +14.35% | 29 | 2,488 | 50.00 | 21.35 | 0.00 | - | 9 | 866 |
| 4.50 | 0.00 | - | 3 | 200 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 3.94 | 0.00 | - | 4 | 999 | 55.00 | 25.73 | 0.00 | - | 2 | 2,054 |
| 4.05 | +0.30 | +8.00% | 9 | 424 | 57.50 | 23.90 | 0.00 | - | 1 | 32 |
| 3.72 | +0.24 | +6.90% | 13 | 876 | 60.00 | 29.65 | 0.00 | - | 2 | 4,065 |
| 2.85 | 0.00 | - | 4 | 397 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 2.40 | 0.00 | - | 8 | 1,007 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 2.27 | +0.22 | +10.73% | 26 | 3,583 | 75.00 | 44.75 | 0.00 | - | 20 | 2,339 |
