La bourse ferme dans 7 h 54 min
CAC 40
8 020,98 +39,47 (+0,49 %) Euro Stoxx 50
4 935,45 +21,32 (+0,43 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 393,30 +4,90 (+0,21 %) Bitcoin EUR
57 309,36 -2 238,85 (-3,76 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2.50 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 5.00 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 7.50 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 383.79% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 10.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00012500 | 2024-04-15 2:48PM EDT | 12.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM250117C00015000 | 2024-04-15 3:06PM EDT | 15.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250117C00017500 | 2024-04-10 12:52PM EDT | 17.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00020000 | 2024-04-17 12:39PM EDT | 20.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00022500 | 2024-04-16 9:55AM EDT | 22.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-04-16 12:07PM EDT | 25.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM250117C00027500 | 2024-04-11 1:24PM EDT | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117C00030000 | 2024-04-17 3:25PM EDT | 30.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117C00032500 | 2024-04-16 12:26PM EDT | 32.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM250117C00035000 | 2024-04-17 12:57PM EDT | 35.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM250117C00037500 | 2024-04-15 3:20PM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-04-17 10:09AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM250117C00042500 | 2024-04-08 12:32PM EDT | 42.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117C00045000 | 2024-04-17 3:30PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM250117C00047500 | 2024-04-17 10:38AM EDT | 47.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00050000 | 2024-04-17 11:02AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-04-16 9:42AM EDT | 52.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-04-17 10:48AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00057500 | 2024-04-17 10:48AM EDT | 57.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM250117C00060000 | 2024-04-17 12:56PM EDT | 60.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM250117C00065000 | 2024-04-17 3:17PM EDT | 65.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM250117C00070000 | 2024-04-17 11:07AM EDT | 70.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM250117C00075000 | 2024-04-17 3:02PM EDT | 75.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-04-17 3:55PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AFRM250117P00005000 | 2024-04-15 2:57PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| AFRM250117P00007500 | 2024-04-15 2:40PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM250117P00010000 | 2024-04-15 2:26PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM250117P00012500 | 2024-04-17 3:58PM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AFRM250117P00015000 | 2024-04-11 12:23PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AFRM250117P00017500 | 2024-04-15 1:25PM EDT | 17.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM250117P00020000 | 2024-04-16 12:27PM EDT | 20.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AFRM250117P00022500 | 2024-04-17 2:49PM EDT | 22.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM250117P00025000 | 2024-04-17 10:38AM EDT | 25.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00027500 | 2024-04-16 10:37AM EDT | 27.50 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AFRM250117P00030000 | 2024-04-17 1:36PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| AFRM250117P00032500 | 2024-04-16 10:48AM EDT | 32.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00035000 | 2024-04-17 11:23AM EDT | 35.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250117P00037500 | 2024-04-11 10:09AM EDT | 37.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-04-16 10:41AM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AFRM250117P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-04-03 9:48AM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-01 3:21PM EDT | 47.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 50.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 63.38% |
| AFRM250117P00055000 | 2024-03-07 12:35PM EDT | 55.00 | 23.70 | 25.55 | 26.45 | 0.00 | - | 12 | 2,052 | 65.85% |
| AFRM250117P00057500 | 2024-01-31 4:12PM EDT | 57.50 | 23.90 | 24.60 | 25.00 | 0.00 | - | 1 | 32 | 0.00% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 60.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00075000 | 2024-04-12 3:27PM EDT | 75.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
