Marchés français ouverture 6 h 20 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 629,93 +103,05 (+0,34 %) EUR/USD
1,0514 +0,0006 (+0,05 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 386,87 +417,30 (+1,61 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00002500 | 2023-09-13 12:34PM EDT | 2.50 | 21.40 | 15.35 | 15.75 | 0.00 | - | 2 | 7 | 163.28% |
| AFRM240419C00005000 | 2023-06-07 11:52AM EDT | 5.00 | 13.50 | 9.05 | 9.30 | 0.00 | - | 11 | 18 | 0.00% |
| AFRM240419C00007500 | 2023-09-20 2:01PM EDT | 7.50 | 16.55 | 10.85 | 11.10 | 0.00 | - | 1 | 159 | 106.06% |
| AFRM240419C00010000 | 2023-09-13 10:03AM EDT | 10.00 | 14.25 | 9.00 | 9.10 | 0.00 | - | 5 | 204 | 99.71% |
| AFRM240419C00012500 | 2023-10-03 11:59AM EDT | 12.50 | 8.20 | 7.30 | 7.45 | 0.00 | - | 1 | 210 | 95.26% |
| AFRM240419C00015000 | 2023-10-03 2:54PM EDT | 15.00 | 6.35 | 5.90 | 6.00 | 0.00 | - | 51 | 267 | 91.89% |
| AFRM240419C00017500 | 2023-10-04 3:28PM EDT | 17.50 | 4.64 | 4.75 | 4.85 | -0.91 | -16.40% | 1 | 289 | 90.01% |
| AFRM240419C00020000 | 2023-10-04 3:28PM EDT | 20.00 | 3.72 | 3.80 | 3.90 | -0.38 | -9.27% | 13 | 1,287 | 88.33% |
| AFRM240419C00022500 | 2023-10-04 2:33PM EDT | 22.50 | 2.92 | 3.00 | 3.10 | -0.63 | -17.75% | 172 | 1,053 | 86.33% |
| AFRM240419C00025000 | 2023-10-04 2:10PM EDT | 25.00 | 2.41 | 2.43 | 2.49 | -0.14 | -5.49% | 27 | 347 | 85.74% |
| AFRM240419C00027500 | 2023-10-04 10:00AM EDT | 27.50 | 2.07 | 1.95 | 2.00 | -0.29 | -12.29% | 12 | 165 | 84.96% |
| AFRM240419C00030000 | 2023-10-04 9:36AM EDT | 30.00 | 1.80 | 1.58 | 1.64 | +0.08 | +4.65% | 2 | 369 | 84.77% |
| AFRM240419C00032500 | 2023-09-19 10:21AM EDT | 32.50 | 3.55 | 1.28 | 1.33 | 0.00 | - | 506 | 712 | 84.33% |
| AFRM240419C00035000 | 2023-10-04 10:27AM EDT | 35.00 | 1.10 | 1.07 | 1.10 | -0.22 | -16.67% | 22 | 666 | 84.57% |
| AFRM240419C00037500 | 2023-10-04 11:22AM EDT | 37.50 | 0.88 | 0.87 | 0.92 | -0.12 | -12.00% | 1 | 7 | 84.42% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00002500 | 2023-09-28 10:44AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 120.31% |
| AFRM240419P00005000 | 2023-10-04 1:37PM EDT | 5.00 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 250 | 516 | 104.49% |
| AFRM240419P00007500 | 2023-10-03 12:59PM EDT | 7.50 | 0.34 | 0.39 | 0.42 | 0.00 | - | 1 | 353 | 95.41% |
| AFRM240419P00010000 | 2023-10-03 9:44AM EDT | 10.00 | 0.93 | 0.88 | 0.92 | +0.23 | +32.86% | 5 | 3,316 | 90.14% |
| AFRM240419P00012500 | 2023-10-04 9:36AM EDT | 12.50 | 1.57 | 1.63 | 1.67 | +0.25 | +18.94% | 2 | 977 | 86.23% |
| AFRM240419P00015000 | 2023-10-04 1:43PM EDT | 15.00 | 2.79 | 2.64 | 2.69 | +0.15 | +5.68% | 5 | 444 | 83.15% |
| AFRM240419P00017500 | 2023-10-04 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.00 | +0.52 | +14.53% | 13 | 2,597 | 80.93% |
| AFRM240419P00020000 | 2023-10-04 9:40AM EDT | 20.00 | 5.30 | 5.40 | 5.50 | +0.21 | +4.13% | 2 | 4,967 | 78.76% |
| AFRM240419P00022500 | 2023-10-04 3:34PM EDT | 22.50 | 7.20 | 7.10 | 7.20 | +0.50 | +7.46% | 92 | 1,100 | 76.81% |
| AFRM240419P00025000 | 2023-10-04 3:33PM EDT | 25.00 | 9.05 | 8.95 | 9.05 | +1.50 | +19.87% | 231 | 753 | 74.71% |
| AFRM240419P00027500 | 2023-09-26 9:59AM EDT | 27.50 | 9.60 | 10.95 | 11.05 | 0.00 | - | 1 | 16 | 72.85% |
| AFRM240419P00030000 | 2023-10-03 10:21AM EDT | 30.00 | 12.18 | 13.05 | 13.20 | 0.00 | - | 3 | 535 | 71.34% |
| AFRM240419P00032500 | 2023-09-18 12:05PM EDT | 32.50 | 10.25 | 15.25 | 15.55 | 0.00 | - | 2 | 23 | 71.58% |
| AFRM240419P00035000 | 2023-09-21 9:30AM EDT | 35.00 | 14.31 | 17.50 | 17.65 | 0.00 | - | 1 | 24 | 66.70% |
| AFRM240419P00037500 | 2023-09-25 9:33AM EDT | 37.50 | 18.20 | 19.85 | 20.00 | 0.00 | - | 1 | 1 | 65.23% |
© 2023 Yahoo. Tous droits réservés.
