La bourse ferme dans 52 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,73+0,23 (+2,19 %)
À partir de 11:38AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 août 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230818C000025002023-03-09 10:36AM EDT2.5010.008.308.500.00-30160.16%
AFRM230818C000050002023-03-13 10:44AM EDT5.005.756.306.450.00-110137.11%
AFRM230818C000075002023-03-17 11:22AM EDT7.503.504.704.800.00-2309126.86%
AFRM230818C000100002023-03-22 10:45AM EDT10.003.403.403.55+0.15+4.62%1757119.73%
AFRM230818C000125002023-03-21 3:20PM EDT12.502.512.472.52+0.11+4.58%11,575113.97%
AFRM230818C000150002023-03-22 11:05AM EDT15.001.851.811.82+0.17+10.12%611,278111.18%
AFRM230818C000175002023-03-21 2:21PM EDT17.501.221.341.350.00-571,249109.86%
AFRM230818C000200002023-03-22 10:25AM EDT20.000.961.021.04+0.02+2.13%492,035109.96%
AFRM230818C000225002023-03-21 11:53AM EDT22.500.700.790.800.00-521,030109.96%
AFRM230818C000250002023-03-17 3:31PM EDT25.000.360.630.640.00-6184110.64%
AFRM230818C000300002023-03-20 1:40PM EDT30.000.270.430.440.00-34630112.89%
AFRM230818C000350002023-03-22 9:54AM EDT35.000.300.300.31+0.08+36.36%2186114.36%
AFRM230818C000400002023-03-22 9:58AM EDT40.000.230.230.24+0.03+15.00%21,221116.99%
Options de ventepour18 août 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230818P000025002023-03-21 12:36PM EDT2.500.130.120.130.00-6187148.83%
AFRM230818P000050002023-03-21 12:27PM EDT5.000.560.570.580.00-15844131.06%
AFRM230818P000075002023-03-22 11:00AM EDT7.501.331.371.38-0.02-1.48%1123,311119.34%
AFRM230818P000100002023-03-22 11:22AM EDT10.002.542.542.55+0.01+0.40%690111.62%
AFRM230818P000125002023-03-22 10:54AM EDT12.504.054.004.100.00-486,393106.06%
AFRM230818P000150002023-03-22 10:31AM EDT15.005.805.805.90-0.05-0.85%321,267102.54%
AFRM230818P000175002023-03-22 10:37AM EDT17.507.907.807.90-0.05-0.63%191,89899.51%
AFRM230818P000200002023-03-16 2:26PM EDT20.0010.6510.0010.150.00-130100.29%
AFRM230818P000225002023-03-22 10:12AM EDT22.5012.2512.2512.35+1.85+17.79%21,04796.78%
AFRM230818P000250002023-03-09 2:25PM EDT25.0013.8314.5514.650.00-116792.87%
AFRM230818P000300002023-02-16 11:19AM EDT30.0016.3020.5020.800.00-1308159.03%
AFRM230818P000350002023-02-17 3:44PM EDT35.0022.4525.3525.700.00-910165.72%
AFRM230818P000400002023-03-03 2:34PM EDT40.0026.3029.1529.450.00-10085.94%