La bourse ferme dans 52 min
CAC 40
7 139,42 +26,51 (+0,37 %) Euro Stoxx 50
4 202,86 +21,26 (+0,51 %) Dow Jones
32 514,09 -46,51 (-0,14 %) EUR/USD
1,0792 +0,0020 (+0,18 %) Gold future
1 952,60 +11,50 (+0,59 %) Bitcoin EUR
26 645,43 +634,91 (+2,44 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230818C00002500 | 2023-03-09 10:36AM EDT | 2.50 | 10.00 | 8.30 | 8.50 | 0.00 | - | 3 | 0 | 160.16% |
| AFRM230818C00005000 | 2023-03-13 10:44AM EDT | 5.00 | 5.75 | 6.30 | 6.45 | 0.00 | - | 1 | 10 | 137.11% |
| AFRM230818C00007500 | 2023-03-17 11:22AM EDT | 7.50 | 3.50 | 4.70 | 4.80 | 0.00 | - | 2 | 309 | 126.86% |
| AFRM230818C00010000 | 2023-03-22 10:45AM EDT | 10.00 | 3.40 | 3.40 | 3.55 | +0.15 | +4.62% | 1 | 757 | 119.73% |
| AFRM230818C00012500 | 2023-03-21 3:20PM EDT | 12.50 | 2.51 | 2.47 | 2.52 | +0.11 | +4.58% | 1 | 1,575 | 113.97% |
| AFRM230818C00015000 | 2023-03-22 11:05AM EDT | 15.00 | 1.85 | 1.81 | 1.82 | +0.17 | +10.12% | 61 | 1,278 | 111.18% |
| AFRM230818C00017500 | 2023-03-21 2:21PM EDT | 17.50 | 1.22 | 1.34 | 1.35 | 0.00 | - | 57 | 1,249 | 109.86% |
| AFRM230818C00020000 | 2023-03-22 10:25AM EDT | 20.00 | 0.96 | 1.02 | 1.04 | +0.02 | +2.13% | 49 | 2,035 | 109.96% |
| AFRM230818C00022500 | 2023-03-21 11:53AM EDT | 22.50 | 0.70 | 0.79 | 0.80 | 0.00 | - | 52 | 1,030 | 109.96% |
| AFRM230818C00025000 | 2023-03-17 3:31PM EDT | 25.00 | 0.36 | 0.63 | 0.64 | 0.00 | - | 6 | 184 | 110.64% |
| AFRM230818C00030000 | 2023-03-20 1:40PM EDT | 30.00 | 0.27 | 0.43 | 0.44 | 0.00 | - | 34 | 630 | 112.89% |
| AFRM230818C00035000 | 2023-03-22 9:54AM EDT | 35.00 | 0.30 | 0.30 | 0.31 | +0.08 | +36.36% | 2 | 186 | 114.36% |
| AFRM230818C00040000 | 2023-03-22 9:58AM EDT | 40.00 | 0.23 | 0.23 | 0.24 | +0.03 | +15.00% | 2 | 1,221 | 116.99% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230818P00002500 | 2023-03-21 12:36PM EDT | 2.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 6 | 187 | 148.83% |
| AFRM230818P00005000 | 2023-03-21 12:27PM EDT | 5.00 | 0.56 | 0.57 | 0.58 | 0.00 | - | 15 | 844 | 131.06% |
| AFRM230818P00007500 | 2023-03-22 11:00AM EDT | 7.50 | 1.33 | 1.37 | 1.38 | -0.02 | -1.48% | 112 | 3,311 | 119.34% |
| AFRM230818P00010000 | 2023-03-22 11:22AM EDT | 10.00 | 2.54 | 2.54 | 2.55 | +0.01 | +0.40% | 69 | 0 | 111.62% |
| AFRM230818P00012500 | 2023-03-22 10:54AM EDT | 12.50 | 4.05 | 4.00 | 4.10 | 0.00 | - | 48 | 6,393 | 106.06% |
| AFRM230818P00015000 | 2023-03-22 10:31AM EDT | 15.00 | 5.80 | 5.80 | 5.90 | -0.05 | -0.85% | 32 | 1,267 | 102.54% |
| AFRM230818P00017500 | 2023-03-22 10:37AM EDT | 17.50 | 7.90 | 7.80 | 7.90 | -0.05 | -0.63% | 19 | 1,898 | 99.51% |
| AFRM230818P00020000 | 2023-03-16 2:26PM EDT | 20.00 | 10.65 | 10.00 | 10.15 | 0.00 | - | 13 | 0 | 100.29% |
| AFRM230818P00022500 | 2023-03-22 10:12AM EDT | 22.50 | 12.25 | 12.25 | 12.35 | +1.85 | +17.79% | 2 | 1,047 | 96.78% |
| AFRM230818P00025000 | 2023-03-09 2:25PM EDT | 25.00 | 13.83 | 14.55 | 14.65 | 0.00 | - | 1 | 167 | 92.87% |
| AFRM230818P00030000 | 2023-02-16 11:19AM EDT | 30.00 | 16.30 | 20.50 | 20.80 | 0.00 | - | 1 | 308 | 159.03% |
| AFRM230818P00035000 | 2023-02-17 3:44PM EDT | 35.00 | 22.45 | 25.35 | 25.70 | 0.00 | - | 9 | 10 | 165.72% |
| AFRM230818P00040000 | 2023-03-03 2:34PM EDT | 40.00 | 26.30 | 29.15 | 29.45 | 0.00 | - | 10 | 0 | 85.94% |
© 2023 Yahoo. Tous droits réservés.
