La bourse ferme dans 31 min
CAC 40
7 135,10 +22,19 (+0,31 %) Euro Stoxx 50
4 200,27 +18,67 (+0,45 %) Dow Jones
32 527,55 -33,05 (-0,10 %) EUR/USD
1,0794 +0,0022 (+0,21 %) Gold future
1 951,20 +10,10 (+0,52 %) Bitcoin EUR
26 542,27 +514,14 (+1,98 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00002500 | 2023-02-24 11:32AM EDT | 2.50 | 10.50 | 8.25 | 8.45 | 0.00 | - | 2 | 7 | 292.19% |
| AFRM230519C00005000 | 2023-03-22 9:53AM EDT | 5.00 | 6.12 | 5.90 | 6.10 | +0.22 | +3.73% | 2 | 0 | 186.33% |
| AFRM230519C00007500 | 2023-03-22 10:21AM EDT | 7.50 | 4.00 | 3.95 | 4.05 | +0.06 | +1.52% | 10 | 2,167 | 150.39% |
| AFRM230519C00010000 | 2023-03-22 11:43AM EDT | 10.00 | 2.54 | 2.54 | 2.56 | +0.16 | +6.72% | 75 | 3,285 | 138.57% |
| AFRM230519C00012500 | 2023-03-22 11:29AM EDT | 12.50 | 1.56 | 1.55 | 1.56 | +0.19 | +13.87% | 159 | 7,756 | 131.54% |
| AFRM230519C00015000 | 2023-03-22 11:18AM EDT | 15.00 | 0.96 | 0.94 | 0.95 | +0.10 | +11.63% | 85 | 0 | 128.42% |
| AFRM230519C00017500 | 2023-03-22 11:09AM EDT | 17.50 | 0.62 | 0.60 | 0.62 | +0.10 | +19.23% | 8 | 4,761 | 129.30% |
| AFRM230519C00020000 | 2023-03-22 11:40AM EDT | 20.00 | 0.42 | 0.40 | 0.41 | +0.07 | +20.00% | 3 | 3,103 | 130.57% |
| AFRM230519C00022500 | 2023-03-22 9:36AM EDT | 22.50 | 0.25 | 0.28 | 0.30 | +0.02 | +8.70% | 1 | 1,995 | 133.40% |
| AFRM230519C00025000 | 2023-03-22 11:40AM EDT | 25.00 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 12 | 2,273 | 136.91% |
| AFRM230519C00027500 | 2023-03-21 2:44PM EDT | 27.50 | 0.14 | 0.17 | 0.18 | 0.00 | - | 5 | 2,054 | 140.63% |
| AFRM230519C00030000 | 2023-03-21 3:35PM EDT | 30.00 | 0.11 | 0.14 | 0.15 | 0.00 | - | 29 | 2,475 | 144.53% |
| AFRM230519C00032500 | 2023-03-21 12:11PM EDT | 32.50 | 0.10 | 0.12 | 0.13 | 0.00 | - | 25 | 1,365 | 148.83% |
| AFRM230519C00035000 | 2023-03-21 2:17PM EDT | 35.00 | 0.09 | 0.10 | 0.11 | 0.00 | - | 14 | 2,398 | 151.56% |
| AFRM230519C00037500 | 2023-03-20 12:55PM EDT | 37.50 | 0.05 | 0.09 | 0.10 | 0.00 | - | 10 | 1,125 | 155.47% |
| AFRM230519C00040000 | 2023-03-21 12:31PM EDT | 40.00 | 0.06 | 0.08 | 0.09 | 0.00 | - | 11 | 0 | 158.59% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00002500 | 2023-03-21 10:45AM EDT | 2.50 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 0 | 192.19% |
| AFRM230519P00005000 | 2023-03-22 11:40AM EDT | 5.00 | 0.24 | 0.24 | 0.25 | +0.01 | +4.35% | 1 | 10,032 | 154.88% |
| AFRM230519P00007500 | 2023-03-22 11:40AM EDT | 7.50 | 0.76 | 0.77 | 0.78 | 0.00 | - | 1,604 | 62,363 | 136.43% |
| AFRM230519P00010000 | 2023-03-22 11:29AM EDT | 10.00 | 1.77 | 1.78 | 1.78 | +0.01 | +0.57% | 4,339 | 26,337 | 125.68% |
| AFRM230519P00012500 | 2023-03-22 10:58AM EDT | 12.50 | 3.19 | 3.25 | 3.30 | -0.04 | -1.24% | 118 | 12,645 | 118.85% |
| AFRM230519P00015000 | 2023-03-22 10:59AM EDT | 15.00 | 5.05 | 5.10 | 5.15 | -0.06 | -1.17% | 41 | 4,124 | 111.52% |
| AFRM230519P00017500 | 2023-03-20 1:10PM EDT | 17.50 | 7.31 | 7.20 | 7.35 | -1.01 | -12.14% | 1 | 1,881 | 106.84% |
| AFRM230519P00020000 | 2023-03-16 1:28PM EDT | 20.00 | 10.11 | 9.55 | 9.70 | 0.00 | - | 2 | 0 | 107.42% |
| AFRM230519P00022500 | 2023-03-14 11:00AM EDT | 22.50 | 12.54 | 11.85 | 12.05 | 0.00 | - | 1 | 904 | 79.69% |
| AFRM230519P00025000 | 2023-03-09 2:25PM EDT | 25.00 | 13.64 | 14.25 | 14.55 | 0.00 | - | 1 | 0 | 120.31% |
| AFRM230519P00027500 | 2023-02-23 12:52PM EDT | 27.50 | 14.55 | 16.75 | 16.95 | 0.00 | - | 2 | 822 | 96.88% |
| AFRM230519P00030000 | 2023-03-17 12:30PM EDT | 30.00 | 20.61 | 19.25 | 19.40 | 0.00 | - | 2 | 151 | 0.00% |
| AFRM230519P00032500 | 2023-02-17 11:25AM EDT | 32.50 | 19.51 | 22.90 | 23.05 | 0.00 | - | 1 | 14 | 243.16% |
| AFRM230519P00035000 | 2023-02-17 11:52AM EDT | 35.00 | 22.25 | 25.30 | 25.85 | 0.00 | - | 2 | 0 | 259.38% |
| AFRM230519P00037500 | 2023-02-09 1:42PM EDT | 37.50 | 24.70 | 26.95 | 27.30 | 0.00 | - | 1 | 0 | 175.00% |
| AFRM230519P00040000 | 2023-02-08 3:41PM EDT | 40.00 | 23.95 | 29.45 | 29.90 | 0.00 | - | - | 0 | 189.45% |
© 2023 Yahoo. Tous droits réservés.
