La bourse ferme dans 6 h 33 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,53-0,28 (-0,91 %)
À la clôture : 04:00PM EDT
30,54 +0,01 (+0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM260116C000025002024-06-14 3:23PM EDT2.5028.9026.4029.900.00-18106.64%
AFRM260116C000050002024-05-10 1:55PM EDT5.0028.0224.0527.400.00-21282.81%
AFRM260116C000075002024-06-13 2:24PM EDT7.5028.1023.1525.400.00-636103.96%
AFRM260116C000100002024-06-18 10:44AM EDT10.0022.4021.4023.25-3.60-13.85%14295.65%
AFRM260116C000125002024-06-14 2:50PM EDT12.5021.2520.4521.700.00-16799.32%
AFRM260116C000150002024-06-14 1:58PM EDT15.0019.6418.8020.200.00-112995.19%
AFRM260116C000175002024-06-14 2:50PM EDT17.5017.9517.4018.400.00-27490.38%
AFRM260116C000200002024-06-17 1:08PM EDT20.0015.8515.4017.700.00-117287.96%
AFRM260116C000225002024-06-11 1:27PM EDT22.5017.5213.9516.350.00-110484.56%
AFRM260116C000250002024-06-14 2:19PM EDT25.0014.5213.9515.200.00-220687.83%
AFRM260116C000275002024-06-17 3:31PM EDT27.5013.7613.0014.100.00-211186.40%
AFRM260116C000300002024-06-18 1:43PM EDT30.0012.1011.4013.30+0.10+0.83%2239383.23%
AFRM260116C000325002024-06-18 10:10AM EDT32.5011.2011.2511.65-0.30-2.61%110482.02%
AFRM260116C000350002024-06-18 2:46PM EDT35.0010.8010.5011.80+0.45+4.35%659284.67%
AFRM260116C000375002024-06-18 11:20AM EDT37.509.889.8010.20+0.08+0.82%111080.96%
AFRM260116C000400002024-06-17 2:17PM EDT40.009.739.159.550.00-4546480.42%
AFRM260116C000425002024-06-14 12:26PM EDT42.509.408.458.950.00-123279.61%
AFRM260116C000450002024-06-18 2:46PM EDT45.008.257.008.50+0.15+1.85%423776.57%
AFRM260116C000475002024-06-17 9:31AM EDT47.507.826.508.850.00-314179.04%
AFRM260116C000500002024-06-18 3:34PM EDT50.007.006.907.45+0.55+8.53%589678.50%
AFRM260116C000525002024-06-18 12:12PM EDT52.506.706.606.95+0.02+0.30%17878.41%
AFRM260116C000550002024-06-18 9:39AM EDT55.006.656.206.55+0.48+7.78%125378.13%
AFRM260116C000575002024-06-17 2:30PM EDT57.506.605.856.200.00-186678.02%
AFRM260116C000600002024-06-18 10:20AM EDT60.005.505.505.85-0.60-9.84%128577.73%
AFRM260116C000650002024-06-18 2:00PM EDT65.004.974.906.20-0.53-9.64%114480.64%
AFRM260116C000700002024-06-18 1:58PM EDT70.004.354.404.75-0.55-11.22%444277.31%
AFRM260116C000750002024-06-18 3:32PM EDT75.004.203.954.30-0.32-7.08%1957177.11%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM260116P000025002024-06-18 3:19PM EDT2.500.110.050.11+0.01+10.00%2110099.61%
AFRM260116P000050002024-06-18 12:52PM EDT5.000.370.290.370.00-1022592.68%
AFRM260116P000075002024-06-18 11:55AM EDT7.500.720.450.72-1.72-70.49%1418482.72%
AFRM260116P000100002024-06-13 10:10AM EDT10.001.241.131.240.00-230182.28%
AFRM260116P000125002024-06-13 9:36AM EDT12.501.851.571.89+0.22+13.50%311477.61%
AFRM260116P000150002024-06-18 2:01PM EDT15.002.702.532.70+0.09+3.45%265177.05%
AFRM260116P000175002024-06-14 1:55PM EDT17.503.573.453.600.00-2046375.05%
AFRM260116P000200002024-06-17 1:02PM EDT20.004.604.454.650.00-111,42273.27%
AFRM260116P000225002024-06-13 9:58AM EDT22.505.124.606.750.00-538571.56%
AFRM260116P000250002024-06-18 11:25AM EDT25.007.006.907.10-0.15-2.10%152370.80%
AFRM260116P000275002024-06-18 12:21PM EDT27.508.408.258.50+1.12+15.38%117669.69%
AFRM260116P000300002024-06-18 1:01PM EDT30.009.909.4510.80+0.65+7.03%156970.72%
AFRM260116P000325002024-06-18 10:17AM EDT32.5011.5011.2511.900.00-16568.95%
AFRM260116P000350002024-06-18 2:43PM EDT35.0013.0011.8013.20-0.10-0.76%215863.26%
AFRM260116P000375002024-06-18 3:40PM EDT37.5014.6014.5014.90+2.09+16.71%45665.74%
AFRM260116P000400002024-06-18 2:49PM EDT40.0016.3515.3517.35+2.62+19.08%17164.12%
AFRM260116P000425002024-05-07 1:25PM EDT42.5017.2518.0019.100.00-91265.74%
AFRM260116P000450002024-04-10 10:06AM EDT45.0020.8519.4020.400.00-42061.45%
AFRM260116P000475002024-03-14 2:58PM EDT47.5023.1223.0523.350.00-1369.65%
AFRM260116P000500002024-06-12 10:21AM EDT50.0020.8023.7024.500.00-115661.77%
AFRM260116P000525002024-05-22 2:49PM EDT52.5026.4025.0026.700.00-1259.11%
AFRM260116P000550002024-06-13 12:12PM EDT55.0026.1026.8028.600.00-34356.75%
AFRM260116P000575002024-02-22 3:15PM EDT57.5028.4328.3029.750.00-1155.47%
AFRM260116P000600002024-06-18 3:37PM EDT60.0032.1031.9032.70-2.51-7.25%12357.79%
AFRM260116P000650002024-05-28 3:34PM EDT65.0037.4035.3036.950.00-42151.44%
AFRM260116P000700002024-06-14 12:44PM EDT70.0040.7039.9541.950.00-225452.76%
AFRM260116P000750002024-06-05 3:39PM EDT75.0045.0044.9546.300.00-5015251.98%