Marchés français ouverture 43 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,53-0,28 (-0,91 %)
À la clôture : 04:00PM EDT
30,54 +0,01 (+0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM250221C000175002024-05-20 11:20AM EDT17.5018.0515.0515.600.00--2692.48%
AFRM250221C000200002024-06-12 11:44AM EDT20.0018.6012.4014.600.00-121887.50%
AFRM250221C000225002024-06-18 1:48PM EDT22.5011.7711.8513.35-3.23-21.53%2494.17%
AFRM250221C000250002024-06-10 10:05AM EDT25.0010.1510.5010.700.00-11884.20%
AFRM250221C000275002024-05-31 10:04AM EDT27.509.009.259.500.00-21383.06%
AFRM250221C000300002024-06-12 1:14PM EDT30.0012.858.158.350.00-1614281.71%
AFRM250221C000325002024-06-17 1:29PM EDT32.507.277.207.400.00-330381.08%
AFRM250221C000350002024-06-17 11:49AM EDT35.006.366.306.550.00-2033980.20%
AFRM250221C000375002024-06-18 1:32PM EDT37.505.505.556.45-0.15-2.65%119282.87%
AFRM250221C000400002024-06-18 2:50PM EDT40.005.244.955.15-0.21-3.85%130279.50%
AFRM250221C000425002024-06-14 1:33PM EDT42.505.004.404.600.00-6679.39%
AFRM250221C000450002024-06-18 11:45AM EDT45.003.953.904.05-4.67-54.18%15378.89%
AFRM250221C000475002024-06-13 9:41AM EDT47.506.323.503.650.00-2779.10%
AFRM250221C000500002024-06-18 2:10PM EDT50.003.103.103.25-0.35-10.14%250478.78%
Options de ventepour21 février 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM250221P000150002024-06-18 9:30AM EDT15.001.150.961.07+0.06+5.50%114181.01%
AFRM250221P000175002024-06-18 2:10PM EDT17.501.651.551.72-0.30-15.38%5279.88%
AFRM250221P000200002024-06-12 10:11AM EDT20.001.622.262.370.00-829077.15%
AFRM250221P000225002024-06-10 9:56AM EDT22.503.433.153.350.00-12676.25%
AFRM250221P000250002024-06-18 3:39PM EDT25.004.214.204.30+0.92+27.96%102174.27%
AFRM250221P000275002024-06-18 1:48PM EDT27.505.575.405.55+0.17+3.15%27673.33%
AFRM250221P000300002024-06-17 2:32PM EDT30.006.706.707.000.00-312772.53%
AFRM250221P000325002024-05-10 9:45AM EDT32.507.907.559.400.00--173.00%
AFRM250221P000350002024-05-13 10:42AM EDT35.009.357.908.150.00-243151.56%
AFRM250221P000400002024-05-23 10:08AM EDT40.0014.0013.2013.500.00--7467.75%
AFRM250221P000425002024-05-20 10:13AM EDT42.5014.2515.2015.500.00--1067.94%
AFRM250221P000500002024-05-20 9:36AM EDT50.0020.0021.2021.500.00--663.79%