La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,90-2,53 (-7,57 %)
À la clôture : 04:00PM EDT
30,89 -0,01 (-0,03 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM241220C000175002024-05-13 12:17PM EDT17.5016.7518.4019.650.00-248174.61%
AFRM241220C000200002024-06-12 10:15AM EDT20.0020.2512.8514.100.00-119994.48%
AFRM241220C000225002024-06-14 2:06PM EDT22.5011.4611.2012.25-3.24-22.04%515989.97%
AFRM241220C000250002024-06-14 2:02PM EDT25.0010.009.8511.15-2.61-20.70%427191.50%
AFRM241220C000275002024-06-13 12:13PM EDT27.5011.368.7010.100.00-143492.41%
AFRM241220C000300002024-06-14 12:20PM EDT30.008.046.557.75-2.90-26.51%11215277.73%
AFRM241220C000325002024-06-14 2:33PM EDT32.506.486.556.75-2.50-27.84%1225583.01%
AFRM241220C000350002024-06-14 3:38PM EDT35.005.805.705.85-1.75-23.18%617482.37%
AFRM241220C000375002024-06-14 2:47PM EDT37.504.904.955.10-2.00-28.99%2797081.98%
AFRM241220C000400002024-06-14 3:18PM EDT40.004.324.304.45-1.43-24.87%30392881.67%
AFRM241220C000425002024-06-14 2:54PM EDT42.503.753.303.90-1.79-32.31%6451,93178.93%
AFRM241220C000450002024-06-14 11:46AM EDT45.003.653.253.40-0.70-16.09%72529681.18%
AFRM241220C000475002024-06-13 1:00PM EDT47.504.202.822.940.00-890680.71%
AFRM241220C000500002024-06-14 2:19PM EDT50.002.452.402.76-1.18-32.51%1820981.40%
AFRM241220C000525002024-06-14 3:12PM EDT52.502.152.112.27-1.25-36.76%118880.27%
AFRM241220C000550002024-06-13 3:22PM EDT55.002.751.832.000.00-2115080.13%
AFRM241220C000600002024-06-14 3:55PM EDT60.001.501.401.56-0.85-36.17%341880.05%
AFRM241220C000650002024-06-14 2:04PM EDT65.001.131.041.23-0.73-39.25%342579.71%
AFRM241220C000700002024-06-14 12:08PM EDT70.000.950.860.97-0.45-32.14%267180.27%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM241220P000150002024-06-14 3:05PM EDT15.000.700.660.72+0.13+22.81%41483.40%
AFRM241220P000175002024-06-13 3:48PM EDT17.500.941.141.220.00-110581.93%
AFRM241220P000200002024-06-14 11:27AM EDT20.001.631.761.87+0.11+7.24%541980.22%
AFRM241220P000225002024-06-14 10:42AM EDT22.502.352.572.68+0.40+20.51%18778.83%
AFRM241220P000250002024-06-13 2:04PM EDT25.002.853.353.650.00-214976.12%
AFRM241220P000275002024-06-14 12:53PM EDT27.504.604.654.80+0.85+22.67%111376.12%
AFRM241220P000300002024-06-14 3:24PM EDT30.006.025.906.10+0.87+16.89%1020874.78%
AFRM241220P000325002024-06-14 3:34PM EDT32.507.457.357.55+2.09+38.99%47815673.80%
AFRM241220P000350002024-06-13 2:56PM EDT35.009.008.959.15+1.45+19.21%310373.07%
AFRM241220P000375002024-06-13 2:23PM EDT37.509.0510.6510.900.00-87572.36%
AFRM241220P000400002024-06-13 2:11PM EDT40.0010.5512.4512.650.00-86971.02%
AFRM241220P000425002024-06-10 9:53AM EDT42.5014.8514.3514.550.00-26370.00%
AFRM241220P000450002024-05-20 9:48AM EDT45.0015.0516.3516.600.00-412769.43%
AFRM241220P000475002024-05-20 9:54AM EDT47.5016.9018.4018.650.00-15068.26%
AFRM241220P000500002024-05-20 9:49AM EDT50.0018.9519.6020.950.00-46261.23%
AFRM241220P000525002024-05-20 9:49AM EDT52.5021.0022.2023.100.00-14562.82%
AFRM241220P000550002024-02-09 11:29AM EDT55.0019.8522.3022.450.00-24310.00%
AFRM241220P000600002024-02-15 10:33AM EDT60.0024.4028.3530.050.00-82170.61%
AFRM241220P000650002024-02-08 1:53PM EDT65.0026.1029.7031.050.00-440.00%
AFRM241220P000700002024-03-01 2:33PM EDT70.0034.9035.1035.550.00-110.00%