La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,90-2,53 (-7,57 %)
À la clôture : 04:00PM EDT
30,89 -0,01 (-0,03 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM241018C000150002024-06-14 1:18PM EDT15.0016.7715.2516.75-2.33-12.20%71166.21%
AFRM241018C000175002024-06-13 12:39PM EDT17.5018.1114.1015.350.00-129104.83%
AFRM241018C000200002024-06-13 9:32AM EDT20.0017.1412.1012.600.00-1889.40%
AFRM241018C000225002024-05-31 10:34AM EDT22.509.109.7011.000.00-889383.06%
AFRM241018C000250002024-06-14 2:03PM EDT25.008.627.709.30+0.92+11.95%1554277.69%
AFRM241018C000275002024-06-14 9:34AM EDT27.508.467.108.35-3.24-27.69%130287.11%
AFRM241018C000300002024-06-14 3:34PM EDT30.006.056.056.20-2.80-31.64%660980.40%
AFRM241018C000325002024-06-14 3:37PM EDT32.505.085.005.10-2.12-29.44%3842679.30%
AFRM241018C000350002024-06-14 1:42PM EDT35.004.304.154.25-1.80-29.51%748879.18%
AFRM241018C000375002024-06-14 1:37PM EDT37.503.563.403.50-1.39-28.08%529578.56%
AFRM241018C000400002024-06-14 3:48PM EDT40.002.852.832.91-1.40-32.94%1537178.69%
AFRM241018C000425002024-06-14 3:37PM EDT42.502.402.332.50-0.95-28.36%2544,52679.22%
AFRM241018C000450002024-06-14 2:39PM EDT45.001.881.912.18-1.37-42.15%2457279.83%
AFRM241018C000475002024-06-14 2:00PM EDT47.501.601.571.64-0.93-36.76%22142378.10%
AFRM241018C000500002024-06-14 12:37PM EDT50.001.351.271.38-0.59-30.41%14457778.03%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM241018P000150002024-06-14 10:07AM EDT15.000.250.130.45-0.11-30.56%50381.84%
AFRM241018P000175002024-06-12 10:13AM EDT17.500.570.540.59+0.25+78.12%166279.30%
AFRM241018P000200002024-06-14 2:57PM EDT20.001.010.981.03+0.32+46.38%621977.69%
AFRM241018P000225002024-06-14 1:27PM EDT22.501.611.601.67+0.71+78.89%911,12576.42%
AFRM241018P000250002024-06-14 3:13PM EDT25.002.472.412.49+1.00+68.03%31,41575.05%
AFRM241018P000275002024-06-14 3:57PM EDT27.503.503.403.55+0.75+27.27%55483673.88%
AFRM241018P000300002024-06-14 3:13PM EDT30.004.724.654.75+1.07+29.32%1681,30372.83%
AFRM241018P000325002024-06-13 2:51PM EDT32.504.856.056.150.00-1233071.63%
AFRM241018P000350002024-06-14 10:25AM EDT35.007.207.657.75+1.25+21.01%621570.85%
AFRM241018P000375002024-06-12 2:58PM EDT37.507.109.409.550.00-24026470.41%
AFRM241018P000400002024-06-14 11:03AM EDT40.0010.3511.2511.50+1.70+19.65%11524869.85%
AFRM241018P000425002024-06-12 10:32AM EDT42.509.5012.4014.200.00-4431167.85%
AFRM241018P000450002024-06-12 2:32PM EDT45.0011.9514.6516.150.00-921,09266.99%
AFRM241018P000475002024-05-10 11:31AM EDT47.5016.5018.1019.250.00-344386.21%
AFRM241018P000500002024-05-22 1:53PM EDT50.0020.0319.6520.750.00-11573.54%