Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00095000 | 2024-03-21 10:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 400 | 17.53% |
AFL240621C00095000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.70 | +0.07 | +23.33% | 9 | 133 | 20.37% |
AFL240816C00095000 | 2024-03-26 3:11PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | 5 | 1,278 | 18.95% |
AFL241115C00095000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.30 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 20.24% |
AFL250117C00095000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.10 | 0.00 | - | 2 | 1,654 | 20.70% |
AFL250620C00095000 | 2024-03-26 12:46PM EDT | 2025-06-20 | 4.55 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 21.85% |
AFL251219C00095000 | 2024-03-11 10:02AM EDT | 2025-12-19 | 4.90 | 5.50 | 6.90 | 0.00 | - | 2 | 48 | 23.00% |
AFL260116C00095000 | 2024-03-11 2:17PM EDT | 2026-01-16 | 5.36 | 5.00 | 7.10 | 0.00 | - | 1 | 47 | 22.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00095000 | 2024-02-01 10:57AM EDT | 2024-06-21 | 18.20 | 12.50 | 16.40 | 0.00 | - | 3 | 0 | 52.83% |
AFL250117P00095000 | 2024-03-26 10:02AM EDT | 2025-01-17 | 11.20 | 8.40 | 10.90 | 0.00 | - | 1 | 140 | 15.69% |
AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 16.38% |