La bourse est fermée
Dow Jones
37 869,70 +134,59 (+0,36 %) Nasdaq
15 870,39 -14,62 (-0,09 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0628 +0,0002 (+0,02 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 331,86 -2 660,36 (-4,36 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:82.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240419C00082500 | 2024-04-15 2:34PM EDT | 2024-04-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 26 | 208 | 26.07% |
| AFL240517C00082500 | 2024-04-15 1:21PM EDT | 2024-05-17 | 1.48 | 1.30 | 1.40 | 0.00 | - | 86 | 1,339 | 25.37% |
| AFL240621C00082500 | 2024-04-16 11:31AM EDT | 2024-06-21 | 1.80 | 1.85 | 1.95 | -0.25 | -12.20% | 122 | 306 | 21.75% |
| AFL240816C00082500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.30 | -0.29 | -8.55% | 9 | 278 | 23.51% |
| AFL241115C00082500 | 2024-04-12 2:00PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 25.22% |
| AFL250117C00082500 | 2024-04-15 11:14AM EDT | 2025-01-17 | 6.04 | 5.70 | 5.90 | 0.00 | - | 2 | 445 | 25.04% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 7.40 | 7.80 | 0.00 | - | 2 | 2 | 25.55% |
| AFL251219C00082500 | 2024-01-31 4:57PM EDT | 2025-12-19 | 11.70 | 8.90 | 9.50 | 0.00 | - | 9 | 15 | 25.53% |
| AFL260116C00082500 | 2024-04-11 3:53PM EDT | 2026-01-16 | 9.40 | 9.40 | 9.90 | 0.00 | - | 4 | 58 | 25.92% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240419P00082500 | 2024-04-15 11:47AM EDT | 2024-04-19 | 1.95 | 1.95 | 3.10 | 0.00 | - | 1 | 89 | 46.39% |
| AFL240517P00082500 | 2024-04-16 11:33AM EDT | 2024-05-17 | 3.80 | 3.40 | 3.60 | +0.41 | +12.09% | 25 | 1,178 | 22.41% |
| AFL240621P00082500 | 2024-04-15 1:48PM EDT | 2024-06-21 | 4.07 | 4.10 | 4.30 | 0.00 | - | 37 | 572 | 20.94% |
| AFL240816P00082500 | 2024-04-15 1:29PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | 0.00 | - | 2 | 90 | 19.35% |
| AFL241115P00082500 | 2024-04-05 1:50PM EDT | 2024-11-15 | 3.60 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 19.65% |
| AFL250117P00082500 | 2024-04-09 11:48AM EDT | 2025-01-17 | 5.20 | 6.50 | 6.80 | 0.00 | - | 9 | 139 | 19.45% |
| AFL250620P00082500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 7.41 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 19.06% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 20.34% |
| AFL260116P00082500 | 2024-03-13 1:34PM EDT | 2026-01-16 | 7.15 | 8.60 | 9.10 | 0.00 | - | 27 | 39 | 18.24% |
