La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,88+0,57 (+0,75 %)
À partir de 03:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230929C000800002023-09-25 12:48PM EDT2023-09-290.030.000.15-0.22-88.00%1928.52%
AFL231006C000800002023-09-12 1:40PM EDT2023-10-060.200.000.100.00-1216.50%
AFL231013C000800002023-09-18 1:55PM EDT2023-10-130.120.100.200.00--115.97%
AFL231020C000800002023-09-25 2:19PM EDT2023-10-200.250.200.30-0.12-32.43%1035315.67%
AFL231027C000800002023-09-18 1:31PM EDT2023-10-270.350.350.500.00-5416.99%
AFL231117C000800002023-09-25 12:49PM EDT2023-11-171.051.001.10+0.10+10.53%121,77619.41%
AFL240119C000800002023-09-25 9:49AM EDT2024-01-191.852.002.150.00-12,80519.70%
AFL240216C000800002023-09-21 9:57AM EDT2024-02-162.452.602.750.00-2027320.92%
AFL240621C000800002023-09-22 2:33PM EDT2024-06-214.304.404.700.00-148522.78%
AFL250117C000800002023-09-20 11:19AM EDT2025-01-177.607.107.400.00-41,15124.77%
AFL251219C000800002023-08-18 11:07AM EDT2025-12-199.628.9011.800.00-1428.62%
AFL260116C000800002023-09-22 12:09PM EDT2026-01-1610.469.9011.100.00--826.63%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL231020P000800002023-09-19 9:30AM EDT2023-10-203.003.103.300.00--213.23%
AFL231117P000800002023-08-14 10:56AM EDT2023-11-174.504.004.200.00-111119.24%
AFL240119P000800002023-09-22 12:02PM EDT2024-01-194.704.404.600.00-110715.63%
AFL240216P000800002023-08-18 12:07PM EDT2024-02-166.204.604.900.00-444415.70%
AFL240517P000800002023-09-25 10:04AM EDT2024-05-175.805.605.90+0.80+16.00%42116.54%
AFL240621P000800002023-09-21 1:24PM EDT2024-06-216.306.006.100.00-12316.21%
AFL250117P000800002023-09-25 12:00PM EDT2025-01-177.507.307.50-1.40-15.73%43016.21%
AFL251219P000800002023-09-06 9:37AM EDT2025-12-1910.208.1010.500.00-343519.00%
AFL260116P000800002023-09-12 10:45AM EDT2026-01-169.008.909.700.00--116.97%