Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240419C00080000 | 2024-04-16 2:22PM EDT | 2024-04-19 | 0.70 | 0.75 | 0.90 | -0.25 | -26.32% | 1 | 244 | 26.32% |
AFL240426C00080000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 1.45 | 1.30 | 1.45 | -0.11 | -7.05% | 188 | 27 | 24.85% |
AFL240503C00080000 | 2024-04-17 3:41PM EDT | 2024-05-03 | 2.27 | 1.10 | 2.30 | -0.18 | -7.35% | 188 | 179 | 31.42% |
AFL240517C00080000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 2.75 | 2.55 | 2.70 | +0.10 | +3.77% | 10 | 967 | 27.56% |
AFL240524C00080000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 3.00 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 31.69% |
AFL240621C00080000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 301 | 966 | 23.32% |
AFL240816C00080000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 4.40 | 4.50 | 4.80 | 0.00 | - | 3 | 412 | 25.28% |
AFL241115C00080000 | 2024-04-16 3:06PM EDT | 2024-11-15 | 6.54 | 4.90 | 6.50 | 0.00 | - | 2 | 9 | 26.12% |
AFL250117C00080000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 8.90 | 7.10 | 7.40 | 0.00 | - | 1 | 1,182 | 26.20% |
AFL251219C00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 10.29 | 10.40 | 11.40 | 0.00 | - | 2 | 16 | 27.35% |
AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 26.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240419P00080000 | 2024-04-16 3:21PM EDT | 2024-04-19 | 0.48 | 0.45 | 0.55 | 0.00 | - | 108 | 169 | 23.19% |
AFL240426P00080000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 0.92 | 0.90 | 1.10 | -0.23 | -20.00% | 197 | 80 | 23.17% |
AFL240503P00080000 | 2024-04-17 3:41PM EDT | 2024-05-03 | 1.67 | 1.65 | 2.00 | -0.18 | -9.73% | 187 | 82 | 30.86% |
AFL240510P00080000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 1.95 | 1.05 | 1.95 | 0.00 | - | 1 | 28 | 25.34% |
AFL240517P00080000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | -0.20 | -8.89% | 3 | 722 | 24.46% |
AFL240524P00080000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.15 | 2.15 | 2.60 | 0.00 | - | 1 | 8 | 26.47% |
AFL240621P00080000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | 0.00 | - | 64 | 631 | 21.56% |
AFL240816P00080000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | -0.10 | -2.70% | 78 | 210 | 20.74% |
AFL241115P00080000 | 2024-04-11 10:23AM EDT | 2024-11-15 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 20.22% |
AFL250117P00080000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.10 | -1.82% | 285 | 449 | 20.29% |
AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 7.20 | 9.00 | 0.00 | - | 2 | 43 | 22.15% |
AFL260116P00080000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.90 | 0.00 | - | 2 | 17 | 19.04% |