Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230210C00080000 | 2023-02-01 2:59PM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AFL230217C00080000 | 2023-02-02 10:24AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AFL230519C00080000 | 2023-02-02 1:31PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AFL230616C00080000 | 2023-02-03 11:47AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | -0.45 | -64.29% | 11 | 0 | 6.25% |
AFL230818C00080000 | 2023-02-03 10:38AM EST | 2023-08-18 | 0.80 | 0.00 | 0.00 | -1.20 | -60.00% | 2 | 0 | 6.25% |
AFL240119C00080000 | 2023-02-03 12:22PM EST | 2024-01-19 | 2.16 | 0.00 | 0.00 | +0.01 | +0.47% | 1 | 0 | 3.13% |
AFL250117C00080000 | 2023-02-02 2:49PM EST | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230217P00080000 | 2023-01-19 9:43AM EST | 2023-02-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AFL240119P00080000 | 2023-02-02 11:12AM EST | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL250117P00080000 | 2022-12-09 11:19AM EST | 2025-01-17 | 14.20 | 9.20 | 12.80 | 0.00 | - | - | 3 | 14.69% |