La bourse est fermée
Dow Jones
33 964,15 +0,31 (+0,00 %) Nasdaq
13 245,80 +34,00 (+0,26 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0593 -0,0054 (-0,51 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 827,10 -168,39 (-0,67 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230929C00080000 | 2023-09-25 12:48PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.15 | -0.22 | -88.00% | 1 | 9 | 28.52% |
| AFL231006C00080000 | 2023-09-12 1:40PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.50% |
| AFL231013C00080000 | 2023-09-18 1:55PM EDT | 2023-10-13 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 1 | 15.97% |
| AFL231020C00080000 | 2023-09-25 2:19PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 10 | 353 | 15.67% |
| AFL231027C00080000 | 2023-09-18 1:31PM EDT | 2023-10-27 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 4 | 16.99% |
| AFL231117C00080000 | 2023-09-25 12:49PM EDT | 2023-11-17 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 12 | 1,776 | 19.41% |
| AFL240119C00080000 | 2023-09-25 9:49AM EDT | 2024-01-19 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 2,805 | 19.70% |
| AFL240216C00080000 | 2023-09-21 9:57AM EDT | 2024-02-16 | 2.45 | 2.60 | 2.75 | 0.00 | - | 20 | 273 | 20.92% |
| AFL240621C00080000 | 2023-09-22 2:33PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 485 | 22.78% |
| AFL250117C00080000 | 2023-09-20 11:19AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 4 | 1,151 | 24.77% |
| AFL251219C00080000 | 2023-08-18 11:07AM EDT | 2025-12-19 | 9.62 | 8.90 | 11.80 | 0.00 | - | 1 | 4 | 28.62% |
| AFL260116C00080000 | 2023-09-22 12:09PM EDT | 2026-01-16 | 10.46 | 9.90 | 11.10 | 0.00 | - | - | 8 | 26.63% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231020P00080000 | 2023-09-19 9:30AM EDT | 2023-10-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | - | 2 | 13.23% |
| AFL231117P00080000 | 2023-08-14 10:56AM EDT | 2023-11-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 11 | 11 | 19.24% |
| AFL240119P00080000 | 2023-09-22 12:02PM EDT | 2024-01-19 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 107 | 15.63% |
| AFL240216P00080000 | 2023-08-18 12:07PM EDT | 2024-02-16 | 6.20 | 4.60 | 4.90 | 0.00 | - | 44 | 44 | 15.70% |
| AFL240517P00080000 | 2023-09-25 10:04AM EDT | 2024-05-17 | 5.80 | 5.60 | 5.90 | +0.80 | +16.00% | 4 | 21 | 16.54% |
| AFL240621P00080000 | 2023-09-21 1:24PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.10 | 0.00 | - | 1 | 23 | 16.21% |
| AFL250117P00080000 | 2023-09-25 12:00PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | -1.40 | -15.73% | 4 | 30 | 16.21% |
| AFL251219P00080000 | 2023-09-06 9:37AM EDT | 2025-12-19 | 10.20 | 8.10 | 10.50 | 0.00 | - | 34 | 35 | 19.00% |
| AFL260116P00080000 | 2023-09-12 10:45AM EDT | 2026-01-16 | 9.00 | 8.90 | 9.70 | 0.00 | - | - | 1 | 16.97% |
© 2023 Yahoo. Tous droits réservés.
