Marchés français ouverture 3 h 23 min

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
78,78-0,10 (-0,13 %)
À la clôture : 04:00PM EST
78,80 +0,02 (+0,03 %)
Échanges après Bourse : 07:24PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240223C000800002024-02-20 11:06AM EST2024-02-230.220.100.25+0.02+10.00%2819424.22%
AFL240301C000800002024-02-20 1:53PM EST2024-03-010.550.400.50-0.05-8.33%195618.95%
AFL240308C000800002024-02-16 1:31PM EST2024-03-080.950.650.750.00-426518.56%
AFL240315C000800002024-02-20 2:08PM EST2024-03-151.050.850.95-0.09-7.89%921,31918.24%
AFL240322C000800002024-02-15 1:32PM EST2024-03-221.551.051.250.00-21019.43%
AFL240328C000800002024-02-15 11:10AM EST2024-03-281.601.251.500.00-3420.36%
AFL240419C000800002024-02-20 3:54PM EST2024-04-191.921.801.95-0.18-8.57%21219.74%
AFL240517C000800002024-02-20 10:25AM EST2024-05-173.032.652.85-0.27-8.18%764322.16%
AFL240621C000800002024-02-20 3:38PM EST2024-06-213.303.203.30-0.40-10.81%2299121.19%
AFL240816C000800002024-02-16 1:41PM EST2024-08-164.744.204.900.00-637124.84%
AFL250117C000800002024-02-20 1:17PM EST2025-01-176.606.306.50-0.20-2.94%121,18523.52%
AFL251219C000800002023-12-28 2:44PM EST2025-12-1912.4013.5014.400.00-21435.33%
AFL260116C000800002024-02-13 12:42PM EST2026-01-169.309.8010.400.00-22025.26%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240223P000800002024-02-20 3:43PM EST2024-02-231.221.251.45-0.04-3.17%108523.34%
AFL240301P000800002024-02-15 1:16PM EST2024-03-011.161.501.700.00-2418.51%
AFL240315P000800002024-02-16 2:34PM EST2024-03-151.601.802.000.00-8814016.02%
AFL240322P000800002024-02-15 1:12PM EST2024-03-221.682.002.250.00-4516.97%
AFL240419P000800002024-02-16 12:01PM EST2024-04-192.152.402.600.00-11515.16%
AFL240517P000800002024-02-20 1:04PM EST2024-05-172.953.103.30+0.15+5.36%5135517.12%
AFL240621P000800002024-02-20 12:43PM EST2024-06-213.553.503.70+0.25+7.58%649416.68%
AFL240816P000800002024-02-08 2:53PM EST2024-08-164.804.104.300.00-711216.55%
AFL250117P000800002024-02-16 9:43AM EST2025-01-175.505.505.800.00-144717.14%
AFL251219P000800002024-02-01 9:30AM EST2025-12-198.157.608.300.00-14017.98%
AFL260116P000800002024-02-01 10:14AM EST2026-01-168.837.708.200.00-121717.38%