AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00075000 | 2023-05-25 11:09AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,479 | 37.11% |
| AFL230818C00075000 | 2023-05-25 11:39AM EDT | 2023-08-18 | 0.18 | 0.10 | 0.15 | 0.00 | - | 4 | 362 | 19.73% |
| AFL231117C00075000 | 2023-05-26 2:32PM EDT | 2023-11-17 | 0.76 | 0.60 | 1.05 | -0.06 | -7.32% | 1 | 278 | 23.34% |
| AFL240119C00075000 | 2023-05-26 2:05PM EDT | 2024-01-19 | 1.25 | 1.05 | 1.35 | -0.45 | -26.47% | 18 | 2,136 | 22.00% |
| AFL240621C00075000 | 2023-04-28 12:08PM EDT | 2024-06-21 | 5.20 | 1.75 | 4.00 | 0.00 | - | 14 | 14 | 28.65% |
| AFL250117C00075000 | 2023-05-22 9:36AM EDT | 2025-01-17 | 5.10 | 3.40 | 4.40 | 0.00 | - | 1 | 997 | 24.39% |
| AFL251219C00075000 | 2023-05-01 9:51AM EDT | 2025-12-19 | 8.85 | 3.50 | 8.50 | 0.00 | - | - | 3 | 29.68% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00075000 | 2023-03-08 11:51AM EDT | 2023-06-16 | 8.50 | 10.30 | 11.50 | 0.00 | - | 1 | 108 | 50.44% |
| AFL230818P00075000 | 2023-03-03 11:07AM EDT | 2023-08-18 | 7.90 | 9.80 | 11.90 | 0.00 | - | 1 | 23 | 37.65% |
| AFL240119P00075000 | 2023-02-02 2:14PM EDT | 2024-01-19 | 8.50 | 7.60 | 9.10 | 0.00 | - | 2 | 148 | 0.00% |
| AFL250117P00075000 | 2023-02-03 11:53AM EDT | 2025-01-17 | 9.90 | 9.00 | 11.10 | 0.00 | - | 12 | 26 | 10.41% |
© 2023 Yahoo. Tous droits réservés.