La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,69+0,91 (+1,05 %)
À la clôture : 04:00PM EDT
87,19 -0,50 (-0,57 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240621C000750002024-05-16 10:21AM EDT2024-06-2113.4511.1015.000.00-5076.71%
AFL240816C000750002024-05-20 3:16PM EDT2024-08-1613.5013.4015.400.00-26627847.62%
AFL241115C000750002024-05-16 12:35PM EDT2024-11-1514.6514.2016.500.00-2339.01%
AFL250117C000750002024-05-23 9:37AM EDT2025-01-1715.0815.3016.30-0.01-0.07%199032.53%
AFL250620C000750002024-04-18 12:57PM EDT2025-06-2012.4017.2018.400.00--332.62%
AFL251219C000750002024-03-04 12:18PM EDT2025-12-1912.5016.7019.300.00-52529.43%
AFL260116C000750002024-02-09 12:04PM EDT2026-01-1611.8214.8016.800.00-12821.88%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240531P000750002024-05-21 11:06AM EDT2024-05-310.020.002.150.00-116113.67%
AFL240607P000750002024-05-24 2:27PM EDT2024-06-070.060.000.20-0.04-40.00%8850.78%
AFL240614P000750002024-05-22 10:36AM EDT2024-06-140.120.000.750.00-113458.30%
AFL240621P000750002024-05-24 9:53AM EDT2024-06-210.250.050.20+0.14+127.27%161835.94%
AFL240719P000750002024-05-17 11:03AM EDT2024-07-190.190.050.750.00-111135.69%
AFL240816P000750002024-05-20 11:36AM EDT2024-08-160.250.250.350.00-416323.58%
AFL241115P000750002024-05-20 1:07PM EDT2024-11-150.850.750.900.00-213421.41%
AFL250117P000750002024-05-17 3:03PM EDT2025-01-171.251.101.350.00-11,68721.16%
AFL251219P000750002024-01-24 11:54AM EDT2025-12-194.804.905.400.00-1126.11%
AFL260116P000750002024-05-23 12:11PM EDT2026-01-163.602.506.000.00-23027.13%