AFL - Aflac Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616C000750002023-05-25 11:09AM EDT2023-06-160.040.000.100.00-21,47937.11%
AFL230818C000750002023-05-25 11:39AM EDT2023-08-180.180.100.150.00-436219.73%
AFL231117C000750002023-05-26 2:32PM EDT2023-11-170.760.601.05-0.06-7.32%127823.34%
AFL240119C000750002023-05-26 2:05PM EDT2024-01-191.251.051.35-0.45-26.47%182,13622.00%
AFL240621C000750002023-04-28 12:08PM EDT2024-06-215.201.754.000.00-141428.65%
AFL250117C000750002023-05-22 9:36AM EDT2025-01-175.103.404.400.00-199724.39%
AFL251219C000750002023-05-01 9:51AM EDT2025-12-198.853.508.500.00--329.68%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616P000750002023-03-08 11:51AM EDT2023-06-168.5010.3011.500.00-110850.44%
AFL230818P000750002023-03-03 11:07AM EDT2023-08-187.909.8011.900.00-12337.65%
AFL240119P000750002023-02-02 2:14PM EDT2024-01-198.507.609.100.00-21480.00%
AFL250117P000750002023-02-03 11:53AM EDT2025-01-179.909.0011.100.00-122610.41%