Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230210C00075000 | 2023-02-02 9:55AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AFL230217C00075000 | 2023-02-03 2:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
AFL230224C00075000 | 2023-02-02 11:08AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AFL230303C00075000 | 2023-02-02 11:05AM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AFL230310C00075000 | 2023-02-02 12:36PM EST | 2023-03-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL230317C00075000 | 2023-02-03 11:35AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AFL230324C00075000 | 2023-02-03 9:45AM EST | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AFL230519C00075000 | 2023-02-03 3:40PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
AFL230616C00075000 | 2023-02-03 1:13PM EST | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AFL230818C00075000 | 2023-02-03 11:38AM EST | 2023-08-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AFL240119C00075000 | 2023-02-03 12:22PM EST | 2024-01-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AFL250117C00075000 | 2023-01-27 10:18AM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230217P00075000 | 2023-02-02 2:14PM EST | 2023-02-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
AFL230310P00075000 | 2023-02-02 11:03AM EST | 2023-03-10 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFL230317P00075000 | 2023-01-30 10:46AM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFL230519P00075000 | 2023-02-02 1:31PM EST | 2023-05-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL230616P00075000 | 2023-01-18 10:51AM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AFL230818P00075000 | 2023-02-02 10:09AM EST | 2023-08-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL240119P00075000 | 2023-02-02 1:14PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL250117P00075000 | 2023-02-03 10:53AM EST | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |