La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,84+0,22 (+0,26 %)
À partir de 01:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240328C000750002024-03-12 9:30AM EDT2024-03-288.309.5012.200.00-1514104.69%
AFL240419C000750002024-03-22 10:59AM EDT2024-04-199.4511.2011.500.00-3348.54%
AFL240517C000750002024-03-22 3:22PM EDT2024-05-1710.2011.1011.900.00-138638.23%
AFL240621C000750002024-03-13 9:40AM EDT2024-06-219.8011.8012.000.00-137830.43%
AFL240816C000750002024-03-19 12:20PM EDT2024-08-1611.7812.7012.900.00-216229.97%
AFL241115C000750002024-03-27 3:39PM EDT2024-11-1513.5013.6014.100.00-1129.20%
AFL250117C000750002024-03-25 9:36AM EDT2025-01-1713.2014.5014.700.00-11,00928.35%
AFL251219C000750002024-03-04 12:18PM EDT2025-12-1912.5017.4018.300.00-52528.90%
AFL260116C000750002024-02-09 12:04PM EDT2026-01-1611.8214.8016.800.00-12824.47%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240328P000750002024-03-21 12:57PM EDT2024-03-280.050.000.050.00-1020117.97%
AFL240405P000750002024-03-08 1:34PM EDT2024-04-050.140.000.750.00-6465.92%
AFL240419P000750002024-03-27 9:52AM EDT2024-04-190.080.050.200.00-21535.40%
AFL240517P000750002024-03-22 3:53PM EDT2024-05-170.300.150.250.00-142325.05%
AFL240621P000750002024-03-22 3:54PM EDT2024-06-210.520.350.450.00-162222.41%
AFL240816P000750002024-03-26 3:02PM EDT2024-08-160.850.700.800.00-53020.80%
AFL241115P000750002024-03-22 10:07AM EDT2024-11-151.721.401.550.00-1420.73%
AFL250117P000750002024-03-15 2:08PM EDT2025-01-172.551.902.000.00-2481,63820.50%
AFL251219P000750002024-01-24 11:54AM EDT2025-12-194.804.905.400.00-1123.57%
AFL260116P000750002024-03-18 12:02PM EDT2026-01-164.363.904.300.00-1820.19%