Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328C00075000 | 2024-03-12 9:30AM EDT | 2024-03-28 | 8.30 | 9.50 | 12.20 | 0.00 | - | 15 | 14 | 104.69% |
AFL240419C00075000 | 2024-03-22 10:59AM EDT | 2024-04-19 | 9.45 | 11.20 | 11.50 | 0.00 | - | 3 | 3 | 48.54% |
AFL240517C00075000 | 2024-03-22 3:22PM EDT | 2024-05-17 | 10.20 | 11.10 | 11.90 | 0.00 | - | 1 | 386 | 38.23% |
AFL240621C00075000 | 2024-03-13 9:40AM EDT | 2024-06-21 | 9.80 | 11.80 | 12.00 | 0.00 | - | 1 | 378 | 30.43% |
AFL240816C00075000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 11.78 | 12.70 | 12.90 | 0.00 | - | 2 | 162 | 29.97% |
AFL241115C00075000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 13.50 | 13.60 | 14.10 | 0.00 | - | 1 | 1 | 29.20% |
AFL250117C00075000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 13.20 | 14.50 | 14.70 | 0.00 | - | 1 | 1,009 | 28.35% |
AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 17.40 | 18.30 | 0.00 | - | 5 | 25 | 28.90% |
AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 24.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328P00075000 | 2024-03-21 12:57PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 117.97% |
AFL240405P00075000 | 2024-03-08 1:34PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 65.92% |
AFL240419P00075000 | 2024-03-27 9:52AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 35.40% |
AFL240517P00075000 | 2024-03-22 3:53PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 423 | 25.05% |
AFL240621P00075000 | 2024-03-22 3:54PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 622 | 22.41% |
AFL240816P00075000 | 2024-03-26 3:02PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 30 | 20.80% |
AFL241115P00075000 | 2024-03-22 10:07AM EDT | 2024-11-15 | 1.72 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 20.73% |
AFL250117P00075000 | 2024-03-15 2:08PM EDT | 2025-01-17 | 2.55 | 1.90 | 2.00 | 0.00 | - | 248 | 1,638 | 20.50% |
AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 23.57% |
AFL260116P00075000 | 2024-03-18 12:02PM EDT | 2026-01-16 | 4.36 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 20.19% |