Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230609C00068000 | 2023-06-07 11:40AM EDT | 2023-06-09 | 0.67 | 0.60 | 0.75 | +0.42 | +168.00% | 2 | 126 | 19.24% |
AFL230616C00068000 | 2023-06-07 10:46AM EDT | 2023-06-16 | 0.90 | 1.00 | 1.10 | +0.40 | +80.00% | 27 | 230 | 18.65% |
AFL230623C00068000 | 2023-06-07 12:14PM EDT | 2023-06-23 | 1.19 | 1.20 | 1.40 | +0.54 | +83.08% | 1 | 6 | 19.53% |
AFL230630C00068000 | 2023-06-02 12:36PM EDT | 2023-06-30 | 0.70 | 1.40 | 1.70 | 0.00 | - | 1 | 8 | 20.78% |
AFL230707C00068000 | 2023-06-06 3:39PM EDT | 2023-07-07 | 1.56 | 1.50 | 1.85 | +0.31 | +24.80% | 3 | 9 | 20.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230609P00068000 | 2023-05-22 11:41AM EDT | 2023-06-09 | 1.73 | 0.10 | 0.25 | 0.00 | - | - | 0 | 18.16% |
AFL230616P00068000 | 2023-06-07 9:56AM EDT | 2023-06-16 | 0.60 | 0.40 | 0.55 | -1.55 | -72.09% | 9 | 1 | 16.94% |