AFL - Aflac Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:67.50
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230602C000675002023-05-22 10:26AM EDT2023-06-020.400.000.000.00--012.50%
AFL230609C000675002023-05-22 10:08AM EDT2023-06-090.650.000.000.00--06.25%
AFL230616C000675002023-05-26 1:27PM EDT2023-06-160.290.000.000.00-606.25%
AFL230721C000675002023-05-26 2:19PM EDT2023-07-210.950.000.000.00-2603.13%
AFL230818C000675002023-05-25 12:38PM EDT2023-08-181.700.000.000.00-203.13%
AFL231117C000675002023-05-22 2:44PM EDT2023-11-174.320.000.000.00-1201.56%
AFL240119C000675002023-05-26 9:37AM EDT2024-01-193.900.000.000.00-101.56%
AFL240621C000675002023-04-28 1:19PM EDT2024-06-219.214.405.900.00-23526.97%
AFL250117C000675002023-03-16 9:30AM EDT2025-01-175.616.809.800.00-2033.58%
AFL251219C000675002023-03-30 11:18AM EDT2025-12-198.0010.0015.000.00-3539.72%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230602P000675002023-05-26 9:38AM EDT2023-06-023.000.000.000.00-100.00%
AFL230616P000675002023-05-26 3:55PM EDT2023-06-163.100.000.000.00-200.00%
AFL230721P000675002023-05-25 9:36AM EDT2023-07-213.600.000.000.00-100.00%
AFL230818P000675002023-05-24 12:53PM EDT2023-08-183.900.000.000.00-1100.00%
AFL231117P000675002023-05-11 12:39PM EDT2023-11-174.700.000.000.00-100.00%
AFL240119P000675002023-05-15 2:46PM EDT2024-01-195.300.000.000.00-5600.00%
AFL240621P000675002023-05-17 3:39PM EDT2024-06-216.200.000.000.00-200.00%
AFL250117P000675002023-05-11 2:58PM EDT2025-01-178.000.000.000.00-1900.00%