Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621C00062500 | 2024-01-18 4:18PM EDT | 2024-06-21 | 21.66 | 15.20 | 19.10 | 0.00 | - | 1 | 35 | 47.12% |
AFL250117C00062500 | 2024-03-06 4:57PM EDT | 2025-01-17 | 22.00 | 23.10 | 25.50 | 0.00 | - | 1 | 1,540 | 53.28% |
AFL251219C00062500 | 2024-03-11 2:55PM EDT | 2025-12-19 | 24.20 | 24.40 | 25.20 | 0.00 | - | 1 | 1,403 | 38.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00062500 | 2024-02-26 2:16PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 245 | 38.14% |
AFL250117P00062500 | 2024-03-20 9:35AM EDT | 2025-01-17 | 0.89 | 1.10 | 1.25 | 0.00 | - | 1 | 1,703 | 27.97% |
AFL251219P00062500 | 2024-03-22 10:40AM EDT | 2025-12-19 | 2.05 | 2.45 | 2.90 | 0.00 | - | 10 | 1,312 | 25.64% |