AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00060000 | 2023-05-11 10:19AM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL230818C00060000 | 2023-05-12 10:22AM EDT | 2023-08-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL231117C00060000 | 2023-05-18 3:58PM EDT | 2023-11-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240119C00060000 | 2023-05-26 1:26PM EDT | 2024-01-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240621C00060000 | 2023-05-08 10:53AM EDT | 2024-06-21 | 12.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250117C00060000 | 2023-05-03 2:01PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL251219C00060000 | 2023-04-24 1:54PM EDT | 2025-12-19 | 14.00 | 11.00 | 16.00 | 0.00 | - | 10 | 210 | 34.75% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230602P00060000 | 2023-04-27 12:58PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.34% |
| AFL230609P00060000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL230616P00060000 | 2023-05-25 3:36PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFL230623P00060000 | 2023-05-22 3:33PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL230630P00060000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL230721P00060000 | 2023-05-25 12:06PM EDT | 2023-07-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL230818P00060000 | 2023-05-26 3:15PM EDT | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AFL231117P00060000 | 2023-05-26 2:11PM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AFL240119P00060000 | 2023-05-23 1:46PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AFL240621P00060000 | 2023-05-10 3:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AFL250117P00060000 | 2023-05-11 2:16PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL251219P00060000 | 2023-03-17 3:47PM EDT | 2025-12-19 | 8.00 | 4.00 | 9.00 | 0.00 | - | 10 | 10 | 28.20% |
© 2023 Yahoo. Tous droits réservés.