AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00055000 | 2023-05-19 2:29PM EDT | 2023-06-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230630C00055000 | 2023-05-18 1:25PM EDT | 2023-06-30 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240119C00055000 | 2023-04-11 12:07PM EDT | 2024-01-19 | 13.73 | 13.60 | 14.20 | 0.00 | - | 150 | 1,298 | 45.51% |
| AFL240621C00055000 | 2023-04-27 10:23AM EDT | 2024-06-21 | 16.40 | 12.20 | 14.60 | 0.00 | - | 2 | 3 | 37.18% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00055000 | 2023-05-16 10:07AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL230721P00055000 | 2023-05-24 10:47AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL230818P00055000 | 2023-05-24 3:24PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL231117P00055000 | 2023-05-22 3:51PM EDT | 2023-11-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AFL240119P00055000 | 2023-05-24 10:57AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AFL240621P00055000 | 2023-04-28 1:41PM EDT | 2024-06-21 | 2.25 | 2.10 | 3.20 | 0.00 | - | 1 | 132 | 28.36% |
| AFL250117P00055000 | 2023-05-26 9:54AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL251219P00055000 | 2023-04-27 1:20PM EDT | 2025-12-19 | 4.33 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 30.89% |
© 2023 Yahoo. Tous droits réservés.