Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328C00075000 | 2024-03-12 9:30AM EDT | 2024-03-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AFL240419C00075000 | 2024-03-22 10:59AM EDT | 2024-04-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AFL240517C00075000 | 2024-03-22 3:22PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
AFL240621C00075000 | 2024-03-13 9:40AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
AFL240816C00075000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL241115C00075000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AFL250117C00075000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 24.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328P00075000 | 2024-03-21 12:57PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AFL240405P00075000 | 2024-03-08 1:34PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
AFL240419P00075000 | 2024-03-27 9:52AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
AFL240517P00075000 | 2024-03-22 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AFL240621P00075000 | 2024-03-22 3:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
AFL240816P00075000 | 2024-03-26 3:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AFL241115P00075000 | 2024-03-22 10:07AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
AFL250117P00075000 | 2024-03-15 2:08PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 248 | 1,638 | 3.13% |
AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 23.41% |
AFL260116P00075000 | 2024-03-18 12:02PM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |