AFL - Aflac Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | 10 | 0 | 62.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 63.00 | 0.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 64.00 | 0.05 | -0.35 | -87.50% | 4 | 68 |
| 0.55 | 0.00 | - | 1 | 80 | 65.00 | 0.74 | 0.00 | - | 1 | 55 |
| 1.13 | +0.91 | +413.64% | 7 | 5 | 66.00 | 0.35 | -1.60 | -82.05% | 6 | 6 |
| 0.40 | +0.22 | +122.22% | 43 | 17 | 67.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 8 | 5 | 67.50 | - | - | - | - | - |
| 0.15 | -0.61 | -80.26% | 100 | 29 | 68.00 | 1.73 | 0.00 | - | - | 0 |
| 0.06 | -0.18 | -75.00% | 1 | 21 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 74 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 14 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.