La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 911,99 +825,16 (+1,40 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426C00075000 | 2024-04-18 1:06PM EDT | 75.00 | 6.13 | 6.40 | 10.40 | 0.00 | - | 1 | 3 | 50.78% |
| AFL240426C00080000 | 2024-04-19 12:11PM EDT | 80.00 | 3.42 | 3.30 | 3.50 | +1.97 | +135.86% | 6 | 214 | 28.61% |
| AFL240426C00081000 | 2024-04-17 1:22PM EDT | 81.00 | 0.89 | 2.40 | 2.60 | 0.00 | - | 3 | 103 | 25.59% |
| AFL240426C00082000 | 2024-04-19 3:15PM EDT | 82.00 | 1.80 | 1.65 | 2.45 | +1.15 | +176.92% | 5 | 29 | 38.72% |
| AFL240426C00083000 | 2024-04-19 3:29PM EDT | 83.00 | 1.15 | 1.00 | 1.15 | +0.90 | +360.00% | 29 | 149 | 22.46% |
| AFL240426C00084000 | 2024-04-19 3:48PM EDT | 84.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 76 | 39 | 21.39% |
| AFL240426C00085000 | 2024-04-19 3:46PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | +0.22 | +275.00% | 2 | 742 | 21.39% |
| AFL240426C00086000 | 2024-04-11 10:36AM EDT | 86.00 | 0.11 | 0.05 | 1.00 | +0.02 | +22.22% | 1 | 38 | 44.97% |
| AFL240426C00087000 | 2024-04-11 1:35PM EDT | 87.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 147 | 37.99% |
| AFL240426C00088000 | 2024-04-11 11:49AM EDT | 88.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 51.27% |
| AFL240426C00089000 | 2024-04-08 1:42PM EDT | 89.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 57.03% |
| AFL240426C00090000 | 2024-04-08 1:02PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 38.77% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426P00074000 | 2024-03-18 12:59PM EDT | 74.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
| AFL240426P00076000 | 2024-04-19 9:57AM EDT | 76.00 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 1 | 1,324 | 44.34% |
| AFL240426P00077000 | 2024-04-18 3:08PM EDT | 77.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 268 | 39.36% |
| AFL240426P00078000 | 2024-04-19 12:12PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 3 | 224 | 31.06% |
| AFL240426P00079000 | 2024-04-19 3:50PM EDT | 79.00 | 0.10 | 0.00 | 0.15 | -0.46 | -82.14% | 16 | 57 | 29.10% |
| AFL240426P00080000 | 2024-04-19 11:41AM EDT | 80.00 | 0.21 | 0.05 | 0.20 | -0.39 | -65.00% | 2 | 257 | 25.93% |
| AFL240426P00081000 | 2024-04-19 3:15PM EDT | 81.00 | 0.25 | 0.15 | 0.30 | -1.40 | -84.85% | 15 | 69 | 23.44% |
| AFL240426P00082000 | 2024-04-19 3:46PM EDT | 82.00 | 0.45 | 0.40 | 0.50 | -1.17 | -72.22% | 13 | 69 | 21.83% |
| AFL240426P00083000 | 2024-04-19 3:38PM EDT | 83.00 | 0.70 | 0.70 | 0.85 | -2.64 | -79.04% | 154 | 9 | 20.92% |
| AFL240426P00084000 | 2024-04-19 2:07PM EDT | 84.00 | 1.40 | 1.25 | 1.40 | -2.56 | -64.65% | 7 | 44 | 20.95% |
| AFL240426P00085000 | 2024-04-11 10:14AM EDT | 85.00 | 4.67 | 1.90 | 2.90 | 0.00 | - | 1 | 15 | 40.58% |
| AFL240426P00087000 | 2024-03-28 10:53AM EDT | 87.00 | 1.70 | 1.75 | 5.40 | 0.00 | - | 2 | 1 | 67.33% |
