Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL231208C00078000 | 2023-11-14 3:54PM EST | 78.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 33.30% |
AFL231208C00080000 | 2023-11-30 9:43AM EST | 80.00 | 2.30 | 2.70 | 2.85 | 0.00 | - | 1 | 32 | 24.02% |
AFL231208C00081000 | 2023-12-01 2:55PM EST | 81.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 75 | 209 | 20.61% |
AFL231208C00082000 | 2023-12-01 1:27PM EST | 82.00 | 1.20 | 1.00 | 1.10 | -0.05 | -4.00% | 14 | 40 | 16.63% |
AFL231208C00083000 | 2023-12-01 10:35AM EST | 83.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 3 | 45 | 15.92% |
AFL231208C00084000 | 2023-12-01 12:57PM EST | 84.00 | 0.27 | 0.10 | 0.20 | +0.12 | +80.00% | 17 | 23 | 14.80% |
AFL231208C00085000 | 2023-11-27 10:20AM EST | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 16.60% |
AFL231208C00086000 | 2023-11-06 12:03PM EST | 86.00 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 20 | 5 | 21.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL231208P00072000 | 2023-11-02 10:38AM EST | 72.00 | 0.11 | 0.00 | 2.50 | 0.00 | - | - | 1 | 112.70% |
AFL231208P00075000 | 2023-11-06 12:14PM EST | 75.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 37.50% |
AFL231208P00076000 | 2023-11-03 8:32AM EST | 76.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 33.20% |
AFL231208P00077000 | 2023-11-29 3:53PM EST | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 28.91% |
AFL231208P00078000 | 2023-11-03 2:40PM EST | 78.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 31 | 26 | 28.32% |
AFL231208P00079000 | 2023-11-21 12:38PM EST | 79.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 26 | 23.34% |
AFL231208P00080000 | 2023-11-22 10:01AM EST | 80.00 | 0.23 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 18.26% |
AFL231208P00081000 | 2023-11-28 3:59PM EST | 81.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 16.46% |
AFL231208P00082000 | 2023-12-01 3:48PM EST | 82.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 9 | 18 | 14.55% |
AFL231208P00083000 | 2023-12-01 3:35PM EST | 83.00 | 0.69 | 0.70 | 0.85 | -0.06 | -8.00% | 33 | 70 | 13.92% |