Marchés français ouverture 1 h 20 min

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
62,53-0,60 (-0,95 %)
À la clôture : 04:00PM EDT
62,97 +0,44 (+0,70 %)
Échanges après Bourse : 07:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230324C000600002023-03-17 3:37PM EDT60.001.950.000.000.00-10000.00%
AFL230324C000610002023-03-17 3:33PM EDT61.001.200.000.000.00-14800.00%
AFL230324C000620002023-03-22 12:15PM EDT62.002.230.000.000.00-100.00%
AFL230324C000630002023-03-22 12:15PM EDT63.001.440.000.000.00-106.25%
AFL230324C000640002023-03-23 3:55PM EDT64.000.100.000.000.00-7012.50%
AFL230324C000650002023-03-23 11:09AM EDT65.000.050.000.000.00-2025.00%
AFL230324C000660002023-03-21 1:52PM EDT66.000.350.000.000.00-1025.00%
AFL230324C000670002023-03-10 12:07PM EDT67.000.520.000.000.00--025.00%
AFL230324C000680002023-03-10 2:30PM EDT68.000.200.000.000.00-1050.00%
AFL230324C000690002023-03-20 2:56PM EDT69.000.050.000.000.00-1050.00%
AFL230324C000700002023-03-20 3:55PM EDT70.000.030.000.000.00-2050.00%
AFL230324C000710002023-03-23 1:07PM EDT71.000.250.000.000.00-8050.00%
AFL230324C000720002023-03-03 3:32PM EDT72.000.100.000.000.00-1050.00%
AFL230324C000730002023-02-28 2:19PM EDT73.000.190.000.000.00-4050.00%
AFL230324C000750002023-02-15 10:39AM EDT75.000.180.004.800.00-220484.57%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230324P000530002023-03-17 11:40AM EDT53.000.100.000.000.00-1050.00%
AFL230324P000550002023-03-22 1:12PM EDT55.000.050.000.000.00-1050.00%
AFL230324P000570002023-03-20 12:46PM EDT57.000.150.000.000.00-2050.00%
AFL230324P000580002023-03-17 10:42AM EDT58.000.450.000.000.00-1050.00%
AFL230324P000590002023-03-20 10:42AM EDT59.000.300.000.000.00-5025.00%
AFL230324P000600002023-03-23 2:41PM EDT60.000.100.000.000.00-5025.00%
AFL230324P000610002023-03-21 2:43PM EDT61.000.100.000.000.00-2012.50%
AFL230324P000620002023-03-17 3:05PM EDT62.001.950.000.000.00-106.25%
AFL230324P000630002023-03-22 1:55PM EDT63.000.350.000.000.00-900.00%
AFL230324P000640002023-03-22 1:37PM EDT64.000.650.000.000.00-600.00%
AFL230324P000650002023-03-22 10:36AM EDT65.001.000.000.000.00-300.00%
AFL230324P000660002023-03-13 11:21AM EDT66.002.700.000.000.00-100.00%
AFL230324P000670002023-03-20 12:55PM EDT67.003.500.000.000.00-500.00%
AFL230324P000675002023-03-23 11:49AM EDT67.504.200.000.000.00-200.00%
AFL230324P000680002023-03-13 1:36PM EDT68.006.150.000.000.00-2400.00%
AFL230324P000690002023-02-22 3:43PM EDT69.001.900.000.000.00-300.00%
AFL230324P000700002023-03-10 1:48PM EDT70.005.790.000.000.00-300.00%
AFL230324P000710002023-02-15 11:08AM EDT71.002.759.2011.200.00-20347.27%