Marchés français ouverture 1 h

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,09+0,05 (+0,07 %)
À la clôture : 04:00PM EST
70,75 -0,34 (-0,48 %)
Échanges après Bourse : 05:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL221209C000640002022-11-14 11:03AM EST64.006.220.000.000.00-200.00%
AFL221209C000670002022-11-23 12:57PM EST67.005.350.000.000.00--00.00%
AFL221209C000680002022-12-06 12:22PM EST68.003.100.000.000.00-100.00%
AFL221209C000690002022-11-25 11:24AM EST69.003.900.000.000.00-100.00%
AFL221209C000700002022-12-05 12:41PM EST70.001.400.000.000.00-1100.00%
AFL221209C000710002022-12-06 3:07PM EST71.000.590.000.000.00-900.00%
AFL221209C000720002022-12-06 10:20AM EST72.000.240.000.000.00-103.13%
AFL221209C000730002022-12-05 11:07AM EST73.000.150.000.000.00-106.25%
AFL221209C000740002022-11-30 3:50PM EST74.000.120.000.000.00--012.50%
AFL221209C000750002022-11-23 1:24PM EST75.000.240.000.000.00-1012.50%
AFL221209C000800002022-11-29 11:21AM EST80.000.050.000.000.00--025.00%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL221209P000400002022-11-29 1:26PM EST40.000.050.000.000.00--050.00%
AFL221209P000620002022-11-30 9:43AM EST62.000.100.000.000.00-3025.00%
AFL221209P000630002022-11-01 2:11PM EST63.000.850.000.250.00--184.38%
AFL221209P000640002022-11-11 1:59PM EST64.000.300.000.000.00-1025.00%
AFL221209P000650002022-11-09 10:42AM EST65.000.790.000.000.00-1025.00%
AFL221209P000660002022-11-25 10:39AM EST66.000.150.000.000.00-1025.00%
AFL221209P000670002022-11-30 3:58PM EST67.000.100.000.000.00-4012.50%
AFL221209P000680002022-12-05 12:00PM EST68.000.050.000.000.00-1012.50%
AFL221209P000690002022-12-06 2:12PM EST69.000.150.000.000.00-306.25%
AFL221209P000700002022-12-06 1:07PM EST70.000.320.000.000.00-7006.25%
AFL221209P000710002022-12-06 2:38PM EST71.000.870.000.000.00-1700.78%
AFL221209P000720002022-12-06 1:26PM EST72.001.510.000.000.00-3400.00%
AFL221209P000730002022-12-06 1:57PM EST73.002.500.000.000.00-800.00%
AFL221209P000740002022-12-02 1:21PM EST74.001.800.000.000.00-100.00%