Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL221209C00064000 | 2022-11-14 11:03AM EST | 64.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL221209C00067000 | 2022-11-23 12:57PM EST | 67.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL221209C00068000 | 2022-12-06 12:22PM EST | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL221209C00069000 | 2022-11-25 11:24AM EST | 69.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL221209C00070000 | 2022-12-05 12:41PM EST | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFL221209C00071000 | 2022-12-06 3:07PM EST | 71.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL221209C00072000 | 2022-12-06 10:20AM EST | 72.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL221209C00073000 | 2022-12-05 11:07AM EST | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL221209C00074000 | 2022-11-30 3:50PM EST | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL221209C00075000 | 2022-11-23 1:24PM EST | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL221209C00080000 | 2022-11-29 11:21AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL221209P00040000 | 2022-11-29 1:26PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL221209P00062000 | 2022-11-30 9:43AM EST | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFL221209P00063000 | 2022-11-01 2:11PM EST | 63.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 1 | 84.38% |
| AFL221209P00064000 | 2022-11-11 1:59PM EST | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL221209P00065000 | 2022-11-09 10:42AM EST | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL221209P00066000 | 2022-11-25 10:39AM EST | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL221209P00067000 | 2022-11-30 3:58PM EST | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFL221209P00068000 | 2022-12-05 12:00PM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL221209P00069000 | 2022-12-06 2:12PM EST | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL221209P00070000 | 2022-12-06 1:07PM EST | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AFL221209P00071000 | 2022-12-06 2:38PM EST | 71.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AFL221209P00072000 | 2022-12-06 1:26PM EST | 72.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFL221209P00073000 | 2022-12-06 1:57PM EST | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL221209P00074000 | 2022-12-02 1:21PM EST | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
