Marchés français ouverture 6 h 34 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 569,58 -510,12 (-1,34 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 263,99 +1 848,86 (+3,22 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 3 | 14 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 44.28 | 0.00 | - | 60 | 14 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 33.60 | 0.00 | - | 1 | 38 | 50.00 | 0.70 | 0.00 | - | 1 | 403 |
| 33.50 | 0.00 | - | 1 | 174 | 52.50 | 0.59 | 0.00 | - | 1 | 2,007 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 1.05 | 0.00 | - | 1 | 28 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.83 | 0.00 | - | 5 | 2,755 |
| 22.00 | 0.00 | - | 1 | 1,540 | 62.50 | 0.89 | 0.00 | - | 1 | 1,703 |
| 18.60 | 0.00 | - | 50 | 622 | 65.00 | 1.21 | 0.00 | - | 5 | 197 |
| 13.00 | 0.00 | - | 1 | 8 | 67.50 | 1.35 | 0.00 | - | 1 | 914 |
| 18.50 | 0.00 | - | 1 | 1,897 | 70.00 | 1.40 | 0.00 | - | 50 | 1,283 |
| 13.50 | 0.00 | - | 11 | 434 | 72.50 | 1.75 | 0.00 | - | 1 | 636 |
| 10.38 | 0.00 | - | 1 | 1,000 | 75.00 | 2.55 | 0.00 | - | 248 | 1,638 |
| 8.67 | 0.00 | - | 5 | 24 | 77.50 | 2.80 | 0.00 | - | 11 | 249 |
| 7.49 | -1.41 | -15.84% | 2 | 1,182 | 80.00 | 5.40 | 0.00 | - | 285 | 334 |
| 5.70 | 0.00 | - | 14 | 445 | 82.50 | 5.20 | 0.00 | - | 9 | 139 |
| 4.50 | 0.00 | - | 26 | 1,908 | 85.00 | 5.40 | 0.00 | - | 1 | 176 |
| 3.50 | 0.00 | - | 24 | 554 | 87.50 | 6.40 | 0.00 | - | 1 | 265 |
| 3.06 | +0.31 | +11.27% | 3 | 2,210 | 90.00 | 7.50 | 0.00 | - | 1 | 68 |
| 2.17 | 0.00 | - | 23 | 61 | 92.50 | 10.50 | 0.00 | - | 2 | 2 |
| 1.76 | 0.00 | - | 1 | 1,654 | 95.00 | 11.20 | 0.00 | - | 5 | 140 |
| 0.88 | 0.00 | - | 2 | 1,067 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 15 | 117 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
