La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,75-0,92 (-1,18 %)
À la clôture : 04:00PM EDT
76,76 +0,01 (+0,01 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250117C000325002023-08-21 1:08PM EDT32.5041.8844.4045.700.00-1057.87%
AFL250117C000350002023-04-19 12:26PM EDT35.0032.9231.0034.400.00-890.00%
AFL250117C000375002023-08-04 11:39AM EDT37.5040.9036.3040.000.00-16541.94%
AFL250117C000450002023-08-04 1:31PM EDT45.0034.0730.1033.100.00-1538.18%
AFL250117C000475002023-02-27 11:48AM EDT47.5024.1518.7021.500.00-23120.00%
AFL250117C000500002023-09-25 1:23PM EDT50.0029.0528.5029.200.00-43939.08%
AFL250117C000525002023-08-02 9:51AM EDT52.5025.9025.0025.500.00-101828.60%
AFL250117C000575002023-01-04 3:11PM EDT57.5018.5115.3018.800.00-130.00%
AFL250117C000600002023-08-17 9:40AM EDT60.0020.0019.8020.400.00-11,62231.90%
AFL250117C000625002023-09-20 1:00PM EDT62.5019.3018.4018.900.00-51,53732.55%
AFL250117C000650002023-06-22 1:24PM EDT65.009.4011.6012.800.00-60060414.89%
AFL250117C000675002023-08-08 10:15AM EDT67.5014.6213.0013.400.00-1324.23%
AFL250117C000700002023-09-21 1:17PM EDT70.0012.7712.6013.400.00-52,85429.01%
AFL250117C000725002023-09-06 10:07AM EDT72.509.6011.4011.800.00-119728.13%
AFL250117C000750002023-09-25 9:34AM EDT75.009.709.9010.200.00-11,00927.00%
AFL250117C000775002023-09-22 11:45AM EDT77.508.428.508.700.00-82125.90%
AFL250117C000800002023-09-29 2:10PM EDT80.007.157.207.40-0.45-5.92%11,15125.09%
AFL250117C000825002023-08-21 11:11AM EDT82.505.036.106.500.00-7411925.14%
AFL250117C000850002023-09-27 9:34AM EDT85.005.004.905.200.00-11,89523.73%
AFL250117C000875002023-09-13 12:47PM EDT87.503.403.904.300.00-36741223.16%
AFL250117C000900002023-09-29 9:35AM EDT90.003.603.003.50+0.25+7.46%178222.58%
AFL250117C000950002023-09-29 9:34AM EDT95.002.201.902.15+0.10+4.76%514421.23%
AFL250117C001000002023-02-01 4:56PM EDT100.001.500.301.250.00-254420.16%
AFL250117C001050002023-05-11 2:54PM EDT105.000.300.000.800.00-59220.02%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250117P000300002023-03-20 12:29PM EDT30.000.990.001.500.00-101153.32%
AFL250117P000325002022-09-22 10:52AM EDT32.501.400.003.100.00-51158.98%
AFL250117P000375002023-09-26 10:14AM EDT37.500.300.301.650.00-11251.44%
AFL250117P000400002023-01-20 2:59PM EDT40.001.110.052.950.00-5857.36%
AFL250117P000425002023-03-10 1:29PM EDT42.501.650.903.100.00--154.13%
AFL250117P000450002023-07-05 2:00PM EDT45.000.900.252.200.00-16644.43%
AFL250117P000475002023-09-27 9:42AM EDT47.500.820.750.900.00-64031.42%
AFL250117P000500002023-08-15 1:50PM EDT50.001.100.700.850.00-139328.27%
AFL250117P000525002023-09-21 11:37AM EDT52.501.201.101.300.00-742,00828.99%
AFL250117P000550002023-09-21 12:00PM EDT55.001.451.351.500.00-244527.52%
AFL250117P000575002023-09-19 3:46PM EDT57.501.451.601.850.00-42026.70%
AFL250117P000600002023-09-21 11:24AM EDT60.001.951.952.150.00-272,84125.38%
AFL250117P000625002023-09-21 11:24AM EDT62.502.352.302.500.00-501,64724.10%
AFL250117P000650002023-09-19 11:16AM EDT65.002.502.753.000.00-414923.19%
AFL250117P000675002023-09-26 12:54PM EDT67.503.303.303.500.00-80090522.01%
AFL250117P000700002023-09-18 1:31PM EDT70.003.503.904.200.00-441521.22%
AFL250117P000725002023-09-19 1:47PM EDT72.504.304.604.900.00-414420.11%
AFL250117P000750002023-09-27 12:48PM EDT75.005.605.505.700.00-19318.96%
AFL250117P000775002023-09-25 11:55AM EDT77.506.406.406.700.00-15618.03%
AFL250117P000800002023-09-25 12:00PM EDT80.007.507.607.800.00-43416.95%
AFL250117P000825002023-08-24 3:54PM EDT82.5010.208.809.100.00-11615.97%
AFL250117P000850002023-09-06 10:05AM EDT85.0011.6010.3010.500.00-11214.72%
AFL250117P000875002023-09-18 12:04PM EDT87.5011.5011.9012.300.00-141414.15%
AFL250117P000900002023-08-07 11:49AM EDT90.0012.5015.5015.900.00--2119.81%
AFL250117P000950002023-09-28 11:19AM EDT95.0017.6017.3017.60+17.60-2500.00%
AFL250117P001000002023-02-02 11:36AM EDT100.0030.7029.4033.700.00-2050.58%