La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
62,53-0,60 (-0,95 %)
À la clôture : 04:00PM EDT
62,53 +0,01 (+0,02 %)
Échanges après Bourse : 04:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250117C000325002023-02-10 1:11PM EDT32.5037.4030.0035.000.00--165.04%
AFL250117C000350002022-11-22 1:09PM EDT35.0038.0034.5038.800.00-8981.88%
AFL250117C000375002023-02-13 1:36PM EDT37.5033.6322.7027.500.00-1240.63%
AFL250117C000450002022-12-01 11:12AM EDT45.0029.5527.0031.800.00-1269.97%
AFL250117C000475002023-02-27 11:48AM EDT47.5024.1516.7021.300.00-231242.47%
AFL250117C000500002023-02-27 11:48AM EDT50.0022.2014.7019.500.00-231240.96%
AFL250117C000575002023-01-04 3:11PM EDT57.5018.5115.3018.800.00-1350.93%
AFL250117C000600002023-03-13 10:43AM EDT60.0010.509.5012.800.00-31,60635.10%
AFL250117C000625002023-03-14 12:29PM EDT62.509.447.0011.500.00-1,5001,53034.36%
AFL250117C000650002022-12-29 4:51PM EDT65.0015.6013.3015.800.00-11450.41%
AFL250117C000675002023-03-16 9:30AM EDT67.505.615.708.800.00-2031.93%
AFL250117C000700002023-03-14 11:14AM EDT70.006.404.708.000.00-12,71432.02%
AFL250117C000725002023-03-16 12:19PM EDT72.504.513.607.500.00-121432.78%
AFL250117C000750002023-03-23 9:37AM EDT75.004.023.206.40-0.78-16.25%249231.54%
AFL250117C000775002023-03-17 1:32PM EDT77.502.902.055.700.00-4231.31%
AFL250117C000800002023-03-20 12:03PM EDT80.003.101.655.000.00-28430.87%
AFL250117C000825002023-03-17 1:30PM EDT82.501.651.904.700.00-4131.54%
AFL250117C000850002023-03-20 12:04PM EDT85.002.101.552.600.00-31,96125.70%
AFL250117C000900002023-03-20 1:06PM EDT90.001.450.951.700.00-2924.54%
AFL250117C000950002023-03-16 9:32AM EDT95.000.450.452.400.00-24029.91%
AFL250117C001000002023-02-01 4:56PM EDT100.001.500.301.250.00-254426.51%
AFL250117C001050002023-03-16 1:57PM EDT105.000.200.001.100.00-389127.47%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250117P000300002023-03-20 12:29PM EDT30.000.990.002.100.00-101150.93%
AFL250117P000325002022-09-22 10:52AM EDT32.501.400.003.100.00-51153.39%
AFL250117P000375002022-11-28 1:04PM EDT37.501.100.251.850.00--236.71%
AFL250117P000400002023-01-20 2:59PM EDT40.001.110.052.950.00-5839.54%
AFL250117P000425002023-03-10 1:29PM EDT42.501.651.104.000.00--140.93%
AFL250117P000450002023-02-23 1:46PM EDT45.001.451.704.800.00-596840.54%
AFL250117P000475002023-03-15 12:54PM EDT47.503.202.254.900.00-22436.99%
AFL250117P000500002023-03-16 9:53AM EDT50.003.802.554.800.00-738932.78%
AFL250117P000525002023-03-14 9:47AM EDT52.503.903.105.800.00-12,01632.69%
AFL250117P000550002023-03-16 9:58AM EDT55.005.203.807.200.00-181833.61%
AFL250117P000575002022-11-18 3:30PM EDT57.504.102.507.500.00-1130.56%
AFL250117P000600002023-03-13 10:53AM EDT60.006.204.708.700.00-42,14930.24%
AFL250117P000625002023-03-17 3:48PM EDT62.508.506.709.900.00-21,50429.63%
AFL250117P000650002023-03-08 2:37PM EDT65.006.508.0010.800.00-1127.86%
AFL250117P000675002023-03-13 10:44AM EDT67.509.707.7012.500.00-1428.20%
AFL250117P000700002023-02-02 10:59AM EDT70.006.706.308.400.00--29.72%
AFL250117P000725002023-02-03 11:55AM EDT72.508.508.009.600.00-71890.00%
AFL250117P000750002023-02-03 11:53AM EDT75.009.909.0011.100.00-12260.00%
AFL250117P000800002022-12-09 12:19PM EDT80.0014.209.2012.800.00--30.00%
AFL250117P001000002023-02-02 11:36AM EDT100.0030.7029.4033.700.00-200.00%