La bourse est fermée
Dow Jones
35 489,32 +72,34 (+0,20 %) Nasdaq
14 284,53 +2,78 (+0,02 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,0983 -0,0016 (-0,14 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 477,85 -211,75 (-0,61 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EST. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 1 | 27.50 | 0.03 | 0.00 | - | 4 | 96 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 39 |
| 37.28 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 23 |
| 34.03 | 0.00 | - | 6 | 26 | 35.00 | 0.05 | 0.00 | - | 7 | 514 |
| 28.60 | 0.00 | - | 60 | 42 | 37.50 | 0.10 | 0.00 | - | 1 | 87 |
| 35.40 | 0.00 | - | 1 | 54 | 40.00 | 0.05 | 0.00 | - | 1 | 1,052 |
| 19.70 | 0.00 | - | 33 | 33 | 42.50 | 0.05 | 0.00 | - | 1 | 223 |
| 36.60 | 0.00 | - | 3 | 519 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 9 | 567 | 47.50 | 0.01 | 0.00 | - | 1 | 530 |
| 31.78 | 0.00 | - | 10 | 373 | 50.00 | 0.10 | 0.00 | - | 2 | 2,279 |
| 29.00 | 0.00 | - | 164 | 432 | 52.50 | 0.05 | 0.00 | - | 1 | 3,098 |
| 23.55 | 0.00 | - | 5 | 1,257 | 55.00 | 0.05 | 0.00 | - | 1 | 3,073 |
| 24.30 | 0.00 | - | 3 | 224 | 57.50 | 0.52 | 0.00 | - | 40 | 510 |
| 21.67 | 0.00 | - | 2 | 171 | 60.00 | 0.15 | 0.00 | - | 4 | 3,197 |
| 15.30 | 0.00 | - | 16 | 630 | 62.50 | 0.05 | 0.00 | - | 5 | 1,404 |
| 18.00 | -0.30 | -1.64% | 4 | 1,444 | 65.00 | 0.19 | 0.00 | - | 6 | 3,162 |
| 15.59 | -0.30 | -1.89% | 2 | 717 | 67.50 | 0.05 | 0.00 | - | 1 | 718 |
| 13.21 | 0.00 | - | 3 | 5,772 | 70.00 | 0.16 | 0.00 | - | 1 | 6,543 |
| 10.70 | +0.40 | +3.88% | 2 | 1,512 | 72.50 | 0.17 | 0.00 | - | 1 | 705 |
| 8.18 | -0.14 | -1.68% | 5 | 2,172 | 75.00 | 0.35 | 0.00 | - | 3 | 1,007 |
| 5.80 | -0.55 | -8.66% | 5 | 2,328 | 77.50 | 0.45 | 0.00 | - | 98 | 305 |
| 4.03 | 0.00 | - | 19 | 3,218 | 80.00 | 0.90 | +0.01 | +1.12% | 6 | 511 |
| 2.05 | -0.11 | -5.09% | 41 | 1,168 | 82.50 | 1.75 | +0.32 | +22.38% | 7 | 131 |
| 0.80 | -0.16 | -16.67% | 16 | 2,795 | 85.00 | 3.60 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 3 | 103 | 87.50 | 5.80 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 2 | 1,239 | 90.00 | 9.92 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 512 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 70 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
