La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0588 +0,0020 (+0,19 %) Gold future
1 864,60 -1,50 (-0,08 %) Bitcoin EUR
25 671,26 +88,62 (+0,35 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231117C00040000 | 2023-09-19 2:37PM EDT | 40.00 | 37.70 | 36.70 | 37.80 | 0.00 | - | - | 1 | 111.52% |
| AFL231117C00057500 | 2023-09-26 10:00AM EDT | 57.50 | 20.20 | 19.50 | 19.80 | 0.00 | - | 2 | 3 | 53.91% |
| AFL231117C00060000 | 2023-08-08 1:31PM EDT | 60.00 | 17.50 | 15.40 | 15.70 | 0.00 | - | 1 | 2 | 0.00% |
| AFL231117C00062500 | 2023-09-28 1:08PM EDT | 62.50 | 15.64 | 14.60 | 14.90 | 0.00 | - | 2 | 17 | 46.92% |
| AFL231117C00065000 | 2023-09-26 3:42PM EDT | 65.00 | 12.16 | 12.20 | 12.80 | 0.00 | - | 8 | 40 | 47.00% |
| AFL231117C00067500 | 2023-09-11 10:11AM EDT | 67.50 | 9.15 | 9.80 | 10.10 | 0.00 | - | 1 | 63 | 36.67% |
| AFL231117C00070000 | 2023-09-26 11:41AM EDT | 70.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 1 | 383 | 32.20% |
| AFL231117C00072500 | 2023-09-28 10:49AM EDT | 72.50 | 6.30 | 5.40 | 5.60 | 0.00 | - | 1 | 1,747 | 27.88% |
| AFL231117C00075000 | 2023-09-29 1:50PM EDT | 75.00 | 3.48 | 3.50 | 3.70 | -0.86 | -19.82% | 24 | 1,909 | 24.93% |
| AFL231117C00077500 | 2023-09-29 12:57PM EDT | 77.50 | 2.23 | 2.00 | 2.10 | -0.39 | -14.89% | 100 | 731 | 22.02% |
| AFL231117C00080000 | 2023-09-29 2:43PM EDT | 80.00 | 0.96 | 0.95 | 1.05 | -0.39 | -28.89% | 19 | 1,822 | 20.48% |
| AFL231117C00082500 | 2023-09-28 2:30PM EDT | 82.50 | 0.60 | 0.40 | 0.45 | 0.00 | - | 3 | 341 | 19.51% |
| AFL231117C00085000 | 2023-09-29 9:34AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 21 | 19.73% |
| AFL231117C00087500 | 2023-09-06 10:07AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 20.70% |
Options de ventepour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231117P00042500 | 2023-05-12 3:10PM EDT | 42.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 102.54% |
| AFL231117P00047500 | 2023-07-28 3:06PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 61.52% |
| AFL231117P00050000 | 2023-09-28 10:04AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 83.98% |
| AFL231117P00052500 | 2023-08-07 9:44AM EDT | 52.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 96 | 50.00% |
| AFL231117P00055000 | 2023-08-23 12:52PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 59.67% |
| AFL231117P00057500 | 2023-07-25 12:44PM EDT | 57.50 | 0.26 | 0.05 | 0.30 | 0.00 | - | 4 | 25 | 50.59% |
| AFL231117P00060000 | 2023-08-22 10:12AM EDT | 60.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 42 | 132 | 38.57% |
| AFL231117P00062500 | 2023-08-31 9:35AM EDT | 62.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 10 | 35.16% |
| AFL231117P00065000 | 2023-09-21 9:30AM EDT | 65.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 78 | 31.15% |
| AFL231117P00067500 | 2023-09-19 9:30AM EDT | 67.50 | 0.28 | 0.25 | 0.40 | 0.00 | - | 1 | 54 | 28.86% |
| AFL231117P00070000 | 2023-09-28 12:02PM EDT | 70.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 120 | 25.98% |
| AFL231117P00072500 | 2023-09-28 3:50PM EDT | 72.50 | 0.80 | 0.90 | 0.95 | 0.00 | - | 11 | 144 | 23.41% |
| AFL231117P00075000 | 2023-09-29 12:52PM EDT | 75.00 | 1.40 | 1.55 | 1.60 | +0.15 | +12.00% | 10 | 588 | 21.63% |
| AFL231117P00077500 | 2023-09-28 11:54AM EDT | 77.50 | 2.11 | 2.50 | 2.65 | 0.00 | - | 13 | 115 | 20.22% |
| AFL231117P00080000 | 2023-08-14 10:56AM EDT | 80.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 11 | 11 | 19.46% |
| AFL231117P00082500 | 2023-09-19 9:43AM EDT | 82.50 | 5.70 | 5.90 | 6.10 | 0.00 | - | 2 | 2 | 17.99% |
| AFL231117P00085000 | 2023-09-12 12:32PM EDT | 85.00 | 8.40 | 7.80 | 8.40 | 0.00 | - | - | 4 | 18.51% |
© 2023 Yahoo. Tous droits réservés.
