La bourse ferme dans 4 h 13 min
CAC 40
7 131,40 +118,26 (+1,69 %) Euro Stoxx 50
4 193,74 +74,32 (+1,80 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0784 +0,0058 (+0,54 %) Gold future
1 969,80 -13,00 (-0,66 %) Bitcoin EUR
26 033,34 -132,41 (-0,51 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230818C00045000 | 2023-02-07 12:28PM EDT | 45.00 | 24.82 | 20.30 | 22.70 | 0.00 | - | - | 2 | 70.68% |
| AFL230818C00050000 | 2023-03-07 11:11AM EDT | 50.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AFL230818C00060000 | 2023-03-20 12:22PM EDT | 60.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 0.00% |
| AFL230818C00062500 | 2023-03-15 12:56PM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AFL230818C00065000 | 2023-03-17 11:05AM EDT | 65.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.78% |
| AFL230818C00067500 | 2023-03-20 1:03PM EDT | 67.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| AFL230818C00070000 | 2023-03-17 12:42PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 3.13% |
| AFL230818C00072500 | 2023-03-20 1:56PM EDT | 72.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| AFL230818C00075000 | 2023-03-17 12:05PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| AFL230818C00077500 | 2023-03-08 3:54PM EDT | 77.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 6.25% |
| AFL230818C00080000 | 2023-03-10 4:45PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 967 | 6.25% |
| AFL230818C00082500 | 2023-02-09 11:31AM EDT | 82.50 | 0.67 | 0.00 | 1.55 | 0.00 | - | - | 45 | 40.72% |
| AFL230818C00085000 | 2023-02-07 3:38PM EDT | 85.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 700 | 32.42% |
| AFL230818C00090000 | 2023-01-18 11:51AM EDT | 90.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 35.25% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230818P00035000 | 2023-03-09 2:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AFL230818P00040000 | 2023-03-15 1:16PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AFL230818P00042500 | 2023-03-15 1:13PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 210 | 12.50% |
| AFL230818P00045000 | 2022-12-19 2:19PM EDT | 45.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 0 | 38.48% |
| AFL230818P00047500 | 2023-03-15 12:07PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AFL230818P00050000 | 2023-03-17 3:29PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AFL230818P00055000 | 2023-03-15 2:45PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| AFL230818P00060000 | 2023-03-17 9:30AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 1.56% |
| AFL230818P00062500 | 2023-03-16 10:08AM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.78% |
| AFL230818P00065000 | 2023-03-20 10:33AM EDT | 65.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AFL230818P00067500 | 2023-03-09 12:42PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 85 | 70 | 0.00% |
| AFL230818P00070000 | 2023-03-17 10:43AM EDT | 70.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| AFL230818P00072500 | 2023-02-24 12:07PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| AFL230818P00075000 | 2023-03-03 11:07AM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
