La bourse ferme dans 3 h 19 min
CAC 40
7 434,90 +9,64 (+0,13 %) Euro Stoxx 50
4 771,83 -6,83 (-0,14 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1036 -0,0004 (-0,03 %) Gold future
2 533,70 +1,00 (+0,04 %) Bitcoin EUR
51 877,24 +1 789,46 (+3,57 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00097500 | 2024-08-30 12:45PM EDT | 2024-09-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| AFL241018C00097500 | 2024-08-20 10:54AM EDT | 2024-10-18 | 8.92 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AFL241115C00097500 | 2024-09-09 10:15AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| AFL250117C00097500 | 2024-09-09 9:30AM EDT | 2025-01-17 | 14.83 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| AFL250221C00097500 | 2024-08-30 10:10AM EDT | 2025-02-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| AFL250620C00097500 | 2024-09-03 10:42AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| AFL260116C00097500 | 2024-08-27 12:21PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00097500 | 2024-09-05 10:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 12.50% |
| AFL241018P00097500 | 2024-09-04 1:25PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| AFL241115P00097500 | 2024-09-06 3:48PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| AFL250117P00097500 | 2024-09-03 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| AFL250221P00097500 | 2024-09-09 12:06PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 150 | 162 | 3.13% |
| AFL250620P00097500 | 2024-08-20 9:47AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AFL251219P00097500 | 2024-08-01 9:33AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.80 | 0.00 | - | - | 3 | 20.67% |
| AFL260116P00097500 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
