La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 052,10 +407,65 (+0,84 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00092500 | 2024-08-20 3:39PM EDT | 2024-09-20 | 12.45 | 15.00 | 18.20 | 0.00 | - | 1 | 60 | 52.64% |
| AFL241115C00092500 | 2024-09-05 3:33PM EDT | 2024-11-15 | 18.68 | 17.30 | 18.20 | 0.00 | - | 1 | 913 | 41.58% |
| AFL250117C00092500 | 2024-09-05 11:26AM EDT | 2025-01-17 | 18.30 | 18.00 | 20.50 | 0.00 | - | 4 | 216 | 42.82% |
| AFL250221C00092500 | 2024-09-03 3:37PM EDT | 2025-02-21 | 19.40 | 18.70 | 19.70 | 0.00 | - | 3 | 15 | 34.35% |
| AFL250620C00092500 | 2024-09-03 9:31AM EDT | 2025-06-20 | 22.10 | 20.70 | 21.10 | 0.00 | - | 1 | 361 | 31.14% |
| AFL251219C00092500 | 2024-08-13 12:17PM EDT | 2025-12-19 | 16.60 | 21.40 | 23.50 | 0.00 | - | 1 | 5 | 30.50% |
| AFL260116C00092500 | 2024-08-15 11:05AM EDT | 2026-01-16 | 17.57 | 20.50 | 23.50 | 0.00 | - | 1 | 330 | 29.62% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00092500 | 2024-09-05 3:25PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.55 | 0.00 | - | 5 | 450 | 56.84% |
| AFL241018P00092500 | 2024-09-04 1:26PM EDT | 2024-10-18 | 1.15 | 0.10 | 0.80 | 0.00 | - | 4 | 13 | 41.11% |
| AFL241115P00092500 | 2024-09-06 3:13PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 75 | 398 | 30.49% |
| AFL250117P00092500 | 2024-09-05 10:24AM EDT | 2025-01-17 | 1.01 | 1.10 | 1.30 | 0.00 | - | 1 | 24 | 26.71% |
| AFL250221P00092500 | 2024-08-01 10:57AM EDT | 2025-02-21 | 2.05 | 1.10 | 1.40 | 0.00 | - | - | 4 | 24.35% |
| AFL250620P00092500 | 2024-08-01 10:31AM EDT | 2025-06-20 | 2.99 | 2.15 | 2.35 | 0.00 | - | 1 | 3 | 22.64% |
| AFL260116P00092500 | 2024-08-29 10:50AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.70 | 0.00 | - | 1 | 351 | 23.65% |
