La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
89,67-0,09 (-0,10 %)
À la clôture : 04:00PM EDT
89,66 -0,01 (-0,01 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240628C000900002024-06-21 3:45PM EDT2024-06-280.600.500.65-0.20-25.00%4916917.48%
AFL240705C000900002024-06-21 9:55AM EDT2024-07-051.150.800.95+0.05+4.55%182416.36%
AFL240712C000900002024-06-21 10:01AM EDT2024-07-121.451.102.25+0.40+38.10%2828.74%
AFL240719C000900002024-06-21 3:33PM EDT2024-07-191.511.401.55-0.09-5.63%1,35649617.54%
AFL240726C000900002024-06-21 9:32AM EDT2024-07-262.201.651.90+0.75+51.72%11118.84%
AFL240802C000900002024-06-21 11:03AM EDT2024-08-022.582.252.60+2.58-6223.00%
AFL240816C000900002024-06-21 3:51PM EDT2024-08-162.472.702.85-0.43-14.83%4791521.66%
AFL241115C000900002024-06-21 3:42PM EDT2024-11-154.904.604.900.00-984822.35%
AFL250117C000900002024-06-21 1:24PM EDT2025-01-175.855.505.80+0.08+1.39%1052,64022.01%
AFL250620C000900002024-06-05 1:54PM EDT2025-06-207.657.908.500.00-1423424.29%
AFL251219C000900002024-05-21 9:42AM EDT2025-12-199.600.000.000.00-2920.10%
AFL260116C000900002024-06-20 11:25AM EDT2026-01-1610.519.9010.900.00-410724.73%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240628P000900002024-06-21 3:17PM EDT2024-06-280.700.750.90-0.26-27.08%94415.72%
AFL240705P000900002024-06-21 2:00PM EDT2024-07-050.900.951.15-1.25-58.14%78014.43%
AFL240719P000900002024-06-21 3:47PM EDT2024-07-191.501.401.50+0.10+7.14%245213.62%
AFL240802P000900002024-06-21 10:47AM EDT2024-08-022.231.952.45+2.23-40018.99%
AFL240816P000900002024-06-21 2:34PM EDT2024-08-162.332.302.50-0.17-6.80%635016.76%
AFL241115P000900002024-06-03 9:36AM EDT2024-11-154.003.704.200.00-14117.81%
AFL250117P000900002024-06-04 9:30AM EDT2025-01-175.104.304.500.00-136716.00%
AFL250620P000900002024-06-06 9:30AM EDT2025-06-206.705.606.400.00-778317.48%
AFL260116P000900002024-05-22 12:26PM EDT2026-01-168.507.008.400.00--2618.40%