La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,04-0,27 (-0,31 %)
À la clôture : 04:00PM EDT
86,57 -0,47 (-0,54 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240621C000800002024-06-14 2:58PM EDT2024-06-217.066.708.30-1.02-12.62%518760.69%
AFL240705C000800002024-05-29 9:54AM EDT2024-07-057.406.609.200.00--162.87%
AFL240719C000800002024-06-06 3:58PM EDT2024-07-198.987.507.800.00-3330.32%
AFL240816C000800002024-05-17 1:26PM EDT2024-08-169.407.608.500.00-341629.46%
AFL241115C000800002024-06-14 10:43AM EDT2024-11-159.509.509.90-0.46-4.62%120826.47%
AFL250117C000800002024-06-13 9:35AM EDT2025-01-1711.109.8010.700.00-41,20425.76%
AFL250620C000800002024-05-29 9:39AM EDT2025-06-2012.7511.3015.000.00-1133.33%
AFL251219C000800002024-06-05 11:51AM EDT2025-12-1915.9214.0015.500.00-24128.56%
AFL260116C000800002024-03-15 9:43AM EDT2026-01-1613.3011.0011.400.00-22017.52%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240621P000800002024-05-30 11:20AM EDT2024-06-210.130.000.750.00-167456.98%
AFL240628P000800002024-06-04 3:30PM EDT2024-06-280.160.002.250.00-81757.37%
AFL240705P000800002024-06-05 10:32AM EDT2024-07-050.160.050.550.00-8035.25%
AFL240719P000800002024-06-10 10:02AM EDT2024-07-190.200.150.250.00-303821.34%
AFL240816P000800002024-06-14 1:54PM EDT2024-08-160.650.550.650.00-1376121.22%
AFL241115P000800002024-06-11 10:30AM EDT2024-11-151.501.201.600.00-15819.58%
AFL250117P000800002024-06-03 11:12AM EDT2025-01-172.001.903.000.00-533422.91%
AFL250620P000800002024-05-24 2:44PM EDT2025-06-203.603.404.000.00-223820.81%
AFL251219P000800002024-06-05 11:51AM EDT2025-12-194.444.404.900.00-24119.42%
AFL260116P000800002024-06-11 12:40PM EDT2026-01-164.604.305.100.00-42319.45%