La bourse ferme dans 3 h 23 min
CAC 40
7 401,26 +48,96 (+0,67 %) Euro Stoxx 50
4 777,03 +38,97 (+0,82 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1046 -0,0043 (-0,39 %) Gold future
2 526,40 +1,80 (+0,07 %) Bitcoin EUR
50 032,53 +651,26 (+1,32 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240913C00100000 | 2024-08-16 10:16AM EDT | 2024-09-13 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240920C00100000 | 2024-09-06 2:27PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 0.00% |
| AFL240927C00100000 | 2024-08-14 2:12PM EDT | 2024-09-27 | 4.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AFL241018C00100000 | 2024-09-06 12:28PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AFL241115C00100000 | 2024-09-06 11:37AM EDT | 2024-11-15 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,141 | 0.00% |
| AFL250117C00100000 | 2024-09-06 12:54PM EDT | 2025-01-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 250 | 1,708 | 0.00% |
| AFL250221C00100000 | 2024-09-06 10:45AM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| AFL250620C00100000 | 2024-09-05 12:39PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.00% |
| AFL251219C00100000 | 2024-09-06 12:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.00% |
| AFL260116C00100000 | 2024-09-05 11:37AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,142 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240913P00100000 | 2024-09-05 1:51PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
| AFL240920P00100000 | 2024-09-06 2:30PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 588 | 12.50% |
| AFL240927P00100000 | 2024-09-06 10:23AM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 6.25% |
| AFL241018P00100000 | 2024-09-06 12:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 6.25% |
| AFL241115P00100000 | 2024-09-06 3:39PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 213 | 6.25% |
| AFL250117P00100000 | 2024-09-05 11:31AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| AFL250221P00100000 | 2024-08-29 10:24AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 3.13% |
| AFL250620P00100000 | 2024-08-30 9:34AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| AFL251219P00100000 | 2024-09-05 2:31PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| AFL260116P00100000 | 2024-08-28 10:45AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
