Marchés français ouverture 3 h 45 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 295,99 -73,10 (-0,42 %) Bitcoin EUR
52 547,77 -1 769,66 (-3,26 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00097500 | 2024-08-30 12:45PM EDT | 2024-09-20 | 12.43 | 11.10 | 11.50 | 0.00 | - | 3 | 75 | 60.94% |
| AFL241018C00097500 | 2024-08-20 10:54AM EDT | 2024-10-18 | 8.92 | 11.70 | 12.10 | 0.00 | - | 10 | 12 | 36.96% |
| AFL241115C00097500 | 2024-09-12 11:18AM EDT | 2024-11-15 | 11.60 | 12.70 | 13.00 | 0.00 | - | 15 | 290 | 34.92% |
| AFL250117C00097500 | 2024-09-13 2:59PM EDT | 2025-01-17 | 13.60 | 13.80 | 14.00 | +0.67 | +5.18% | 1 | 365 | 29.79% |
| AFL250221C00097500 | 2024-09-13 10:25AM EDT | 2025-02-21 | 14.70 | 14.30 | 14.90 | -1.02 | -6.49% | 14 | 64 | 30.24% |
| AFL250620C00097500 | 2024-09-03 10:42AM EDT | 2025-06-20 | 17.40 | 16.20 | 16.60 | 0.00 | - | 17 | 73 | 28.24% |
| AFL260116C00097500 | 2024-08-27 12:21PM EDT | 2026-01-16 | 18.50 | 18.80 | 19.20 | 0.00 | - | 6 | 18 | 27.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00097500 | 2024-09-12 9:51AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 8 | 546 | 71.39% |
| AFL241018P00097500 | 2024-09-04 1:25PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.40 | 0.00 | - | - | 8 | 27.78% |
| AFL241115P00097500 | 2024-09-11 10:46AM EDT | 2024-11-15 | 1.38 | 0.80 | 1.00 | 0.00 | - | 12 | 67 | 27.10% |
| AFL250117P00097500 | 2024-09-03 9:30AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 74 | 23.32% |
| AFL250221P00097500 | 2024-09-09 12:06PM EDT | 2025-02-21 | 2.25 | 2.05 | 2.35 | 0.00 | - | 150 | 162 | 23.76% |
| AFL250620P00097500 | 2024-08-20 9:47AM EDT | 2025-06-20 | 4.10 | 3.30 | 3.70 | 0.00 | - | 1 | 30 | 22.53% |
| AFL251219P00097500 | 2024-08-01 9:33AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.80 | 0.00 | - | - | 3 | 20.26% |
| AFL260116P00097500 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 26 | 21.55% |
