Marchés français ouverture 7 h 40 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0001 (+0,01 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 433,34 +532,75 (+1,03 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00095000 | 2024-09-09 11:20AM EDT | 2024-09-20 | 14.00 | 11.10 | 15.00 | 0.00 | - | 1 | 75 | 103.74% |
| AFL241115C00095000 | 2024-09-11 1:50PM EDT | 2024-11-15 | 14.30 | 13.70 | 15.50 | 0.00 | - | 9 | 978 | 42.48% |
| AFL250117C00095000 | 2024-09-12 2:03PM EDT | 2025-01-17 | 15.28 | 14.00 | 15.70 | -0.62 | -3.90% | 12 | 1,778 | 31.35% |
| AFL250221C00095000 | 2024-09-10 10:53AM EDT | 2025-02-21 | 15.50 | 16.20 | 16.50 | -1.50 | -8.82% | 1 | 95 | 31.45% |
| AFL250620C00095000 | 2024-09-12 9:52AM EDT | 2025-06-20 | 17.68 | 15.90 | 18.20 | +1.28 | +7.80% | 1 | 37 | 29.51% |
| AFL251219C00095000 | 2024-09-04 1:34PM EDT | 2025-12-19 | 21.24 | 18.10 | 20.30 | 0.00 | - | 1 | 47 | 28.14% |
| AFL260116C00095000 | 2024-09-06 11:12AM EDT | 2026-01-16 | 22.00 | 20.30 | 21.30 | 0.00 | - | 1 | 201 | 29.66% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240913P00095000 | 2024-09-12 10:26AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 85.16% |
| AFL240920P00095000 | 2024-09-12 9:43AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 7 | 409 | 51.56% |
| AFL240927P00095000 | 2024-09-12 9:46AM EDT | 2024-09-27 | 0.14 | 0.05 | 1.25 | -0.08 | -36.36% | 8 | 31 | 52.00% |
| AFL241004P00095000 | 2024-09-12 9:42AM EDT | 2024-10-04 | 0.75 | 0.10 | 0.35 | +0.61 | +435.71% | 8 | 36 | 36.72% |
| AFL241011P00095000 | 2024-09-12 3:51PM EDT | 2024-10-11 | 0.20 | 0.05 | 0.30 | +0.15 | +300.00% | 4 | 20 | 30.96% |
| AFL241018P00095000 | 2024-09-12 9:40AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.30 | -0.06 | -20.00% | 16 | 8 | 27.88% |
| AFL241115P00095000 | 2024-09-11 12:04PM EDT | 2024-11-15 | 0.94 | 0.70 | 0.80 | 0.00 | - | 27 | 420 | 27.49% |
| AFL250117P00095000 | 2024-09-05 3:33PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.45 | 0.00 | - | 2 | 166 | 24.05% |
| AFL250221P00095000 | 2024-08-01 10:31AM EDT | 2025-02-21 | 2.20 | 1.30 | 1.65 | 0.00 | - | 153 | 163 | 22.41% |
| AFL250620P00095000 | 2024-09-03 9:34AM EDT | 2025-06-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | 1 | 248 | 23.14% |
| AFL260116P00095000 | 2024-09-06 2:15PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.10 | 0.00 | - | 5 | 7 | 22.04% |
