Marchés français ouverture 7 h 18 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0001 (+0,01 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 499,71 +630,46 (+1,22 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 146 | 155 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.58 | 0.00 | - | - | 2 | 96.00 | 0.05 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 25 | 42 |
| 10.00 | 0.00 | - | 10 | 13 | 99.00 | 0.05 | 0.00 | - | 18 | 44 |
| 3.90 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 32 | 31 |
| 8.23 | 0.00 | - | 2 | 3 | 101.00 | 0.05 | 0.00 | - | 16 | 30 |
| 5.68 | 0.00 | - | 1 | 17 | 102.00 | 0.05 | -0.10 | -66.67% | 2 | 65 |
| 3.55 | 0.00 | - | 2 | 2 | 103.00 | 0.20 | 0.00 | - | 1 | 13 |
| 2.05 | 0.00 | - | 10 | 10 | 104.00 | 0.18 | 0.00 | - | 4 | 591 |
| 4.49 | 0.00 | - | 2 | 25 | 105.00 | 0.12 | -0.12 | -50.00% | 1 | 62 |
| 1.30 | 0.00 | - | 13 | 25 | 106.00 | 0.10 | -0.20 | -66.67% | 23 | 107 |
| 0.73 | -0.17 | -18.89% | 7 | 220 | 107.00 | 0.25 | -0.20 | -44.44% | 30 | 363 |
| 0.55 | +0.10 | +22.22% | 1 | 24 | 108.00 | 0.65 | -1.40 | -68.29% | 24 | 388 |
| 0.09 | -0.51 | -85.00% | 11 | 66 | 109.00 | 1.21 | -1.14 | -48.51% | 17 | 143 |
| 0.20 | +0.11 | +122.22% | 1 | 56 | 110.00 | 2.32 | -0.28 | -10.77% | 20 | 90 |
| 0.10 | 0.00 | - | 5 | 53 | 111.00 | 3.81 | 0.00 | - | 2 | 8 |
| 0.05 | -0.10 | -66.67% | 1 | 64 | 112.00 | 1.60 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 26 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 8 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 69 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 70 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 197 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 20.50 | 0.00 | - | 3 | 0 |
