La bourse ferme dans 3 h 59 min

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
89,67-0,09 (-0,10 %)
À la clôture : 04:00PM EDT
89,67 0,00 (0,00 %)
Avant Bourse : 07:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL260116C000400002024-04-22 9:46AM EDT40.0043.960.000.000.00-100.00%
AFL260116C000450002024-05-20 9:55AM EDT45.0044.1843.0048.000.00-1654.02%
AFL260116C000475002024-03-21 9:38AM EDT47.5039.0035.0039.900.00--10.00%
AFL260116C000500002024-05-20 9:49AM EDT50.0039.8338.5043.500.00-121549.92%
AFL260116C000550002024-05-20 11:34AM EDT55.0035.4634.1037.100.00-16416637.15%
AFL260116C000600002024-06-13 10:14AM EDT60.0030.890.000.000.00-10420.00%
AFL260116C000650002024-05-17 1:44PM EDT65.0027.0023.5028.400.00-82732.40%
AFL260116C000675002024-02-01 12:17PM EDT67.5014.9018.5019.100.00-1450.00%
AFL260116C000700002024-06-13 10:14AM EDT70.0021.390.000.000.00-111400.00%
AFL260116C000725002024-02-06 12:16PM EDT72.5012.6016.5017.100.00-8680.00%
AFL260116C000750002024-02-09 12:04PM EDT75.0011.8214.8016.800.00-12817.59%
AFL260116C000775002024-06-11 10:01AM EDT77.5017.000.000.000.00-1680.00%
AFL260116C000800002024-03-15 9:43AM EDT80.0013.3011.0011.400.00-22012.26%
AFL260116C000825002024-06-13 9:51AM EDT82.5013.550.000.000.00-5650.00%
AFL260116C000850002024-06-20 11:13AM EDT85.0013.570.000.000.00-31240.00%
AFL260116C000875002024-06-05 10:01AM EDT87.5012.200.000.000.00-12620.00%
AFL260116C000900002024-06-20 11:25AM EDT90.0010.510.000.000.00-41070.10%
AFL260116C000925002024-06-13 1:56PM EDT92.508.200.000.000.00-3223290.78%
AFL260116C000950002024-05-22 12:51PM EDT95.007.507.708.500.00-75623.85%
AFL260116C000975002024-06-11 2:20PM EDT97.506.300.000.000.00-2101.56%
AFL260116C001000002024-06-21 9:39AM EDT100.006.200.000.000.00-11,9011.56%
AFL260116C001050002024-06-21 9:38AM EDT105.004.300.000.000.00-51633.13%
AFL260116C001100002024-06-21 11:23AM EDT110.003.000.000.000.00-203203.13%
AFL260116C001150002024-02-26 10:32AM EDT115.000.801.351.600.00-120018.17%
AFL260116C001200002024-02-07 10:43AM EDT120.000.400.351.000.00--517.65%
AFL260116C001250002024-06-21 9:36AM EDT125.000.900.000.000.00-5236.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL260116P000400002023-12-28 10:30AM EDT40.001.000.451.100.00-12144.82%
AFL260116P000425002024-02-12 4:29PM EDT42.500.960.451.150.00-51042.36%
AFL260116P000450002024-05-29 1:47PM EDT45.000.750.000.000.00-54912.50%
AFL260116P000475002024-04-01 1:16PM EDT47.500.900.851.100.00-61136.55%
AFL260116P000500002024-06-13 10:47AM EDT50.000.950.000.000.00-1031012.50%
AFL260116P000550002024-03-18 11:41AM EDT55.001.401.701.900.00-111734.38%
AFL260116P000600002024-06-05 11:33AM EDT60.001.500.000.000.00-41216.25%
AFL260116P000650002024-05-08 10:03AM EDT65.002.401.502.200.00-113226.45%
AFL260116P000675002024-06-05 11:51AM EDT67.502.200.000.000.00-2286.25%
AFL260116P000700002024-05-30 1:18PM EDT70.002.630.000.000.00-5293.13%
AFL260116P000725002024-06-21 1:19PM EDT72.502.850.000.000.00-4163.13%
AFL260116P000750002024-05-23 12:11PM EDT75.003.601.953.400.00-23021.71%
AFL260116P000775002024-06-18 12:37PM EDT77.503.880.000.000.00-5163.13%
AFL260116P000800002024-06-11 12:40PM EDT80.004.600.000.000.00-4231.56%
AFL260116P000825002024-06-10 12:54PM EDT82.505.210.000.000.00-10461.56%
AFL260116P000850002024-06-04 9:37AM EDT85.006.000.000.000.00-1540.78%
AFL260116P000875002024-06-04 9:34AM EDT87.506.800.000.000.00-1450.39%
AFL260116P000900002024-05-22 12:26PM EDT90.008.507.008.400.00--2618.41%
AFL260116P000925002024-06-13 1:56PM EDT92.509.780.000.000.00-3223220.00%
AFL260116P000950002024-02-22 3:08PM EDT95.0015.7011.7013.300.00-1122.70%