La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,44+0,77 (+0,86 %)
À la clôture : 03:59PM EDT
90,43 -0,01 (-0,01 %)
Échanges après Bourse : 04:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250620C000600002024-05-16 10:01AM EDT60.0030.4527.0029.900.00--20.00%
AFL250620C000650002024-05-20 11:54AM EDT65.0025.8424.0029.000.00--140.52%
AFL250620C000700002024-05-01 1:15PM EDT70.0018.9022.9025.000.00--438.51%
AFL250620C000725002024-04-24 3:19PM EDT72.5016.9018.7019.800.00--124.03%
AFL250620C000750002024-04-18 12:57PM EDT75.0012.4017.2018.400.00--326.15%
AFL250620C000800002024-05-29 9:39AM EDT80.0012.7514.1016.100.00-1129.74%
AFL250620C000825002024-04-12 9:46AM EDT82.508.1010.2010.800.00-2217.52%
AFL250620C000850002024-06-03 11:09AM EDT85.0010.9111.8012.300.00-314826.84%
AFL250620C000875002024-06-03 1:08PM EDT87.509.7010.2010.800.00-53826.25%
AFL250620C000900002024-06-05 1:54PM EDT90.007.658.709.200.00-1423425.10%
AFL250620C000925002024-06-20 2:07PM EDT92.507.106.908.200.00-2536625.35%
AFL250620C000950002024-06-14 2:36PM EDT95.004.356.006.600.00-52123.64%
AFL250620C000975002024-05-30 1:22PM EDT97.504.404.905.400.00-393922.72%
AFL250620C001000002024-06-14 1:49PM EDT100.002.814.004.500.00-335922.35%
AFL250620C001050002024-06-18 2:57PM EDT105.002.172.552.950.00-831421.38%
AFL250620C001100002024-06-06 10:03AM EDT110.001.401.451.800.00-101020.39%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL250620P000500002024-05-03 9:46AM EDT50.000.750.002.600.00-1155.32%
AFL250620P000550002024-04-09 3:34PM EDT55.001.050.001.900.00--243.68%
AFL250620P000600002024-06-03 12:17PM EDT60.000.900.001.450.00-133834.71%
AFL250620P000650002024-05-30 3:10PM EDT65.001.200.001.200.00-537627.81%
AFL250620P000700002024-06-24 10:21AM EDT70.001.301.251.55-0.60-31.58%363524.99%
AFL250620P000725002024-05-13 12:00PM EDT72.502.351.653.300.00-785630.39%
AFL250620P000750002024-06-06 2:45PM EDT75.002.081.302.050.00--222.40%
AFL250620P000800002024-05-24 2:44PM EDT80.003.602.603.400.00-223822.21%
AFL250620P000825002024-06-24 10:17AM EDT82.503.302.303.40-0.82-19.90%48119.34%
AFL250620P000850002024-05-24 2:42PM EDT85.005.103.804.600.00-217920.09%
AFL250620P000875002024-05-21 11:15AM EDT87.506.064.606.900.00-21923.51%
AFL250620P000900002024-06-24 2:00PM EDT90.005.514.005.70-1.19-17.76%18316.54%