La bourse ferme dans 11 min
CAC 40
7 599,47 +154,57 (+2,08 %) Euro Stoxx 50
4 934,10 +98,80 (+2,04 %) Dow Jones
41 912,63 +409,53 (+0,99 %) EUR/USD
1,1136 +0,0014 (+0,12 %) Gold future
2 607,10 +8,50 (+0,33 %) Bitcoin EUR
56 714,52 +3 181,82 (+5,94 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 27 |
| 16.95 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 7 | 26 |
| 12.65 | 0.00 | - | 4 | 12 | 85.00 | 0.10 | 0.00 | - | 1 | 11 |
| 17.80 | 0.00 | - | 4 | 7 | 87.50 | 0.05 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | - | 2 |
| 18.75 | -0.75 | -3.85% | 4 | 63 | 90.00 | 0.05 | 0.00 | - | 111 | 362 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 12 |
| 16.80 | 0.00 | - | 1 | 59 | 92.50 | 0.10 | 0.00 | - | 8 | 442 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 24 | 79 |
| 15.10 | 0.00 | - | 1 | 70 | 95.00 | 0.05 | 0.00 | - | 40 | 600 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 75 | 108 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 10 | 83 |
| 12.40 | 0.00 | - | 2 | 73 | 97.50 | 0.10 | 0.00 | - | 8 | 530 |
| - | - | - | - | - | 98.00 | 0.40 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 99.00 | 0.05 | -0.04 | -44.44% | 5 | 47 |
| 8.65 | -1.38 | -13.76% | 1 | 1,057 | 100.00 | 0.09 | +0.04 | +80.00% | 10 | 586 |
| 7.50 | 0.00 | - | 1 | 1 | 101.00 | 0.40 | 0.00 | - | 8 | 101 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 8 | 28 |
| 6.80 | 0.00 | - | 1 | 18 | 103.00 | 0.09 | 0.00 | - | 8 | 223 |
| 6.90 | 0.00 | - | 1 | 12 | 104.00 | 0.12 | +0.07 | +350.00% | 1 | 113 |
| 3.50 | -1.30 | -27.08% | 42 | 2,294 | 105.00 | 0.08 | -0.11 | -57.89% | 8 | 702 |
| 3.60 | 0.00 | - | 1 | 290 | 106.00 | 0.10 | -0.04 | -33.33% | 9 | 173 |
| 1.45 | 0.00 | - | 3 | 180 | 107.00 | 0.18 | +0.03 | +20.00% | 2 | 170 |
| 1.80 | 0.00 | - | 5 | 172 | 108.00 | 0.30 | -0.10 | -25.00% | 14 | 319 |
| 0.80 | 0.00 | - | 1 | 323 | 109.00 | 1.15 | +0.45 | +64.29% | 2 | 366 |
| 0.45 | 0.00 | - | 11 | 347 | 110.00 | 1.10 | 0.00 | - | 5 | 183 |
| 0.30 | 0.00 | - | 6 | 401 | 111.00 | 2.25 | +0.45 | +25.00% | 2 | 40 |
| 0.05 | 0.00 | - | 2 | 353 | 112.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 37 | 113.00 | 6.20 | 0.00 | - | 15 | 3 |
| 0.05 | 0.00 | - | 16 | 151 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 118 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 31 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 44 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 123 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 130.00 | - | - | - | - | - |
