La bourse ferme dans 6 h 4 min
CAC 40
7 461,08 +64,25 (+0,87 %) Euro Stoxx 50
4 828,39 +64,81 (+1,36 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 546,10 +3,70 (+0,15 %) Bitcoin EUR
52 848,15 +1 477,41 (+2,88 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 107 | 0 |
| 13.58 | 0.00 | - | - | 0 | 96.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 25 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 99.00 | 0.05 | 0.00 | - | 18 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 32 | 0 |
| 8.23 | 0.00 | - | 2 | 0 | 101.00 | 0.05 | 0.00 | - | 16 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 102.00 | 0.15 | 0.00 | - | 16 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 103.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 104.00 | 0.18 | 0.00 | - | 4 | 0 |
| 4.49 | 0.00 | - | 2 | 0 | 105.00 | 0.24 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 106.00 | 0.30 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 228 | 0 | 107.00 | 0.45 | 0.00 | - | 96 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 108.00 | 2.05 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 109.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 19 | 0 | 110.00 | 2.60 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 111.00 | 3.81 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 112.00 | 1.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 20.50 | 0.00 | - | 3 | 0 |
